52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,375 | 1,381 | +6 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,257 | 1,241 | 1,255 | +6 | +0.5 | 21,000 | |
1,273 | 1,273 | 1,239 | 1,249 | -14 | -1.1 | 31,300 | |
1,262 | 1,268 | 1,248 | 1,263 | -3 | -0.2 | 25,800 | |
1,280 | 1,288 | 1,263 | 1,266 | -14 | -1.1 | 35,900 | |
1,265 | 1,290 | 1,258 | 1,280 | +18 | +1.4 | 43,400 | |
1,246 | 1,262 | 1,241 | 1,262 | +11 | +0.9 | 32,600 | |
1,241 | 1,257 | 1,234 | 1,251 | +1 | +0.1 | 35,900 | |
1,261 | 1,262 | 1,244 | 1,250 | -26 | -2.0 | 47,400 | |
1,286 | 1,291 | 1,265 | 1,276 | -20 | -1.5 | 34,300 | |
1,299 | 1,312 | 1,292 | 1,296 | +6 | +0.5 | 48,800 | |
1,279 | 1,305 | 1,259 | 1,290 | -72 | -5.3 | 126,000 | |
1,350 | 1,366 | 1,350 | 1,362 | +13 | +1.0 | 17,000 | |
1,346 | 1,352 | 1,336 | 1,349 | -37 | -2.7 | 21,700 | |
1,376 | 1,387 | 1,372 | 1,386 | +8 | +0.6 | 28,300 | |
1,383 | 1,383 | 1,370 | 1,378 | -2 | -0.1 | 20,400 | |
1,385 | 1,385 | 1,360 | 1,380 | +7 | +0.5 | 15,000 | |
1,379 | 1,380 | 1,364 | 1,373 | -6 | -0.4 | 15,400 | |
1,340 | 1,379 | 1,337 | 1,379 | +9 | +0.7 | 23,000 | |
1,350 | 1,370 | 1,350 | 1,370 | +49 | +3.7 | 16,300 | |
1,340 | 1,353 | 1,318 | 1,321 | -44 | -3.2 | 30,400 | |
1,380 | 1,381 | 1,359 | 1,365 | -9 | -0.7 | 21,700 | |
1,349 | 1,376 | 1,337 | 1,374 | -3 | -0.2 | 29,200 | |
1,364 | 1,399 | 1,364 | 1,377 | +38 | +2.8 | 23,900 | |
1,361 | 1,365 | 1,324 | 1,339 | -51 | -3.7 | 41,700 | |
1,400 | 1,400 | 1,365 | 1,390 | -35 | -2.5 | 51,900 | |
1,457 | 1,465 | 1,415 | 1,425 | -54 | -3.7 | 46,800 | |
1,455 | 1,488 | 1,455 | 1,479 | +26 | +1.8 | 27,700 | |
1,422 | 1,453 | 1,420 | 1,453 | +9 | +0.6 | 21,900 | |
1,439 | 1,452 | 1,435 | 1,444 | -4 | -0.3 | 20,600 | |
1,439 | 1,453 | 1,431 | 1,448 | - | - | 27,100 |