52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 529 | 507 | 523 | +3 | +0.6 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -9 | -1.8 | 179,200 | |
499 | 500 | 491 | 494 | -9 | -1.8 | 154,400 | |
500 | 503 | 499 | 503 | +3 | +0.6 | 43,700 | |
502 | 503 | 499 | 500 | 0 | 0.0 | 48,600 | |
509 | 509 | 500 | 500 | -4 | -0.8 | 52,400 | |
504 | 505 | 501 | 504 | 0 | 0.0 | 84,500 | |
503 | 508 | 501 | 504 | -1 | -0.2 | 54,800 | |
506 | 512 | 502 | 505 | 0 | 0.0 | 120,000 | |
498 | 509 | 498 | 505 | +7 | +1.4 | 95,800 | |
498 | 502 | 497 | 498 | +2 | +0.4 | 71,400 | |
500 | 500 | 495 | 496 | -1 | -0.2 | 93,800 | |
504 | 505 | 495 | 497 | -8 | -1.6 | 177,800 | |
519 | 519 | 503 | 505 | -9 | -1.8 | 159,900 | |
520 | 522 | 514 | 514 | -12 | -2.3 | 79,700 | |
525 | 526 | 519 | 526 | +2 | +0.4 | 62,600 | |
525 | 526 | 522 | 524 | -1 | -0.2 | 34,800 | |
529 | 530 | 524 | 525 | -6 | -1.1 | 57,300 | |
527 | 532 | 525 | 531 | +5 | +1.0 | 47,600 | |
522 | 527 | 519 | 526 | +4 | +0.8 | 77,800 | |
529 | 529 | 522 | 522 | -5 | -0.9 | 72,200 | |
528 | 528 | 523 | 527 | +3 | +0.6 | 43,100 | |
522 | 525 | 520 | 524 | +11 | +2.1 | 64,200 | |
516 | 520 | 513 | 513 | -4 | -0.8 | 94,600 | |
520 | 525 | 517 | 517 | -8 | -1.5 | 86,100 | |
528 | 530 | 524 | 525 | +2 | +0.4 | 49,500 | |
522 | 530 | 522 | 523 | -4 | -0.8 | 59,300 | |
526 | 529 | 524 | 527 | +1 | +0.2 | 58,800 | |
524 | 526 | 522 | 526 | -2 | -0.4 | 27,800 | |
526 | 528 | 524 | 528 | -1 | -0.2 | 38,500 | |
523 | 529 | 522 | 529 | +8 | +1.5 | 43,300 |