52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 529 | 507 | 523 | +3 | +0.6 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 538 | 514 | 538 | +27 | +5.3 | 197,100 | |
505 | 513 | 502 | 511 | +3 | +0.6 | 50,700 | |
507 | 509 | 506 | 508 | +2 | +0.4 | 44,500 | |
506 | 509 | 504 | 506 | -4 | -0.8 | 26,000 | |
511 | 512 | 505 | 510 | -1 | -0.2 | 59,200 | |
505 | 516 | 505 | 511 | +5 | +1.0 | 99,200 | |
500 | 506 | 497 | 506 | +7 | +1.4 | 82,000 | |
498 | 501 | 491 | 499 | +1 | +0.2 | 71,500 | |
492 | 498 | 492 | 498 | +1 | +0.2 | 61,500 | |
493 | 500 | 492 | 497 | +6 | +1.2 | 56,000 | |
498 | 498 | 487 | 491 | -6 | -1.2 | 71,000 | |
495 | 498 | 491 | 497 | +6 | +1.2 | 82,600 | |
491 | 493 | 490 | 491 | -2 | -0.4 | 51,900 | |
492 | 498 | 492 | 493 | +3 | +0.6 | 79,500 | |
482 | 490 | 480 | 490 | +4 | +0.8 | 107,100 | |
485 | 489 | 484 | 486 | 0 | 0.0 | 61,300 | |
493 | 493 | 486 | 486 | -10 | -2.0 | 101,300 | |
498 | 499 | 494 | 496 | -5 | -1.0 | 58,600 | |
498 | 501 | 494 | 501 | +5 | +1.0 | 85,800 | |
495 | 497 | 492 | 496 | +5 | +1.0 | 58,900 | |
486 | 492 | 482 | 491 | +2 | +0.4 | 128,500 | |
488 | 490 | 485 | 489 | +1 | +0.2 | 53,500 | |
496 | 496 | 488 | 488 | -7 | -1.4 | 45,700 | |
491 | 498 | 488 | 495 | +5 | +1.0 | 139,500 | |
487 | 490 | 485 | 490 | +6 | +1.2 | 43,300 | |
486 | 486 | 482 | 484 | 0 | 0.0 | 67,200 | |
489 | 489 | 483 | 484 | -2 | -0.4 | 50,800 | |
487 | 490 | 483 | 486 | +1 | +0.2 | 60,300 | |
485 | 492 | 483 | 485 | +4 | +0.8 | 59,900 | |
483 | 485 | 479 | 481 | -3 | -0.6 | 107,600 |