52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 529 | 507 | 523 | +3 | +0.6 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 516 | 516 | -10 | -1.9 | 52,900 | |
513 | 528 | 513 | 526 | +13 | +2.5 | 73,000 | |
510 | 516 | 510 | 513 | +3 | +0.6 | 40,900 | |
502 | 511 | 502 | 510 | +8 | +1.6 | 68,200 | |
508 | 513 | 501 | 502 | -12 | -2.3 | 121,300 | |
527 | 527 | 513 | 514 | -16 | -3.0 | 110,300 | |
536 | 542 | 530 | 530 | -1 | -0.2 | 67,300 | |
534 | 542 | 530 | 531 | 0 | 0.0 | 78,700 | |
534 | 537 | 529 | 531 | -11 | -2.0 | 66,200 | |
539 | 542 | 529 | 542 | +3 | +0.6 | 80,100 | |
544 | 546 | 537 | 539 | -4 | -0.7 | 64,700 | |
529 | 543 | 528 | 543 | +16 | +3.0 | 103,200 | |
525 | 531 | 523 | 527 | -4 | -0.8 | 101,100 | |
533 | 536 | 529 | 531 | -2 | -0.4 | 103,600 | |
559 | 559 | 532 | 533 | -25 | -4.5 | 164,400 | |
555 | 559 | 549 | 558 | +4 | +0.7 | 110,600 | |
559 | 562 | 554 | 554 | -4 | -0.7 | 144,000 | |
562 | 565 | 555 | 558 | -4 | -0.7 | 105,500 | |
564 | 566 | 558 | 562 | -5 | -0.9 | 74,200 | |
555 | 570 | 555 | 567 | +14 | +2.5 | 59,200 | |
562 | 566 | 549 | 553 | -8 | -1.4 | 97,100 | |
565 | 571 | 559 | 561 | -8 | -1.4 | 127,900 | |
580 | 593 | 565 | 569 | -9 | -1.6 | 209,400 | |
585 | 588 | 575 | 578 | -2 | -0.3 | 174,300 | |
568 | 580 | 565 | 580 | +16 | +2.8 | 168,200 | |
558 | 564 | 557 | 564 | +8 | +1.4 | 89,600 | |
549 | 557 | 546 | 556 | +8 | +1.5 | 157,100 | |
541 | 558 | 541 | 548 | +7 | +1.3 | 166,000 | |
540 | 542 | 536 | 541 | +2 | +0.4 | 95,700 | |
543 | 548 | 536 | 539 | +1 | +0.2 | 117,500 |