38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,680 | 4,905 | 5,540 | +560 | +11.2 | 7,102,600 | |
5,070 | 5,090 | 4,935 | 4,980 | -120 | -2.4 | 2,076,000 | |
5,090 | 5,150 | 4,995 | 5,100 | -50 | -1.0 | 1,511,200 | |
5,430 | 5,440 | 5,120 | 5,150 | +10 | +0.2 | 2,622,600 | |
5,150 | 5,320 | 5,100 | 5,140 | +70 | +1.4 | 2,411,300 | |
4,890 | 5,110 | 4,855 | 5,070 | +420 | +9.0 | 3,711,900 | |
4,550 | 4,675 | 4,505 | 4,650 | +40 | +0.9 | 1,039,700 | |
4,725 | 4,755 | 4,605 | 4,610 | -75 | -1.6 | 1,419,000 | |
4,680 | 4,720 | 4,600 | 4,685 | -20 | -0.4 | 935,300 | |
4,850 | 4,890 | 4,680 | 4,705 | -20 | -0.4 | 1,682,700 | |
4,660 | 4,770 | 4,610 | 4,725 | +275 | +6.2 | 1,918,200 | |
4,475 | 4,495 | 4,395 | 4,450 | +105 | +2.4 | 1,597,600 | |
4,315 | 4,360 | 4,270 | 4,345 | +95 | +2.2 | 1,034,400 | |
4,200 | 4,270 | 4,195 | 4,250 | +10 | +0.2 | 740,200 | |
4,190 | 4,290 | 4,190 | 4,240 | -20 | -0.5 | 1,052,400 | |
4,090 | 4,270 | 4,085 | 4,260 | +145 | +3.5 | 1,710,700 | |
3,985 | 4,125 | 3,980 | 4,115 | +120 | +3.0 | 1,252,700 | |
3,970 | 4,030 | 3,915 | 3,995 | +50 | +1.3 | 1,236,400 | |
4,010 | 4,035 | 3,920 | 3,945 | -50 | -1.3 | 1,358,100 | |
4,020 | 4,105 | 3,960 | 3,995 | +30 | +0.8 | 2,275,300 | |
4,075 | 4,140 | 3,930 | 3,965 | -40 | -1.0 | 2,355,200 | |
3,850 | 4,050 | 3,745 | 4,005 | +365 | +10.0 | 5,471,100 | |
3,620 | 3,645 | 3,570 | 3,640 | -25 | -0.7 | 1,458,800 | |
3,700 | 3,715 | 3,630 | 3,665 | -140 | -3.7 | 2,293,500 | |
3,880 | 3,920 | 3,795 | 3,805 | -75 | -1.9 | 1,800,600 | |
3,880 | 3,895 | 3,830 | 3,880 | -20 | -0.5 | 1,075,200 | |
3,990 | 4,010 | 3,885 | 3,900 | -105 | -2.6 | 1,424,900 | |
3,975 | 4,025 | 3,970 | 4,005 | 0 | 0.0 | 1,445,900 | |
4,050 | 4,095 | 3,965 | 4,005 | 0 | 0.0 | 765,500 | |
4,005 | 4,030 | 3,965 | 4,005 | -40 | -1.0 | 856,700 |