38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,504 | 5,472 | 5,472 | -28 | -0.5 | 552,900 | |
5,502 | 5,514 | 5,465 | 5,500 | +15 | +0.3 | 655,800 | |
5,480 | 5,496 | 5,466 | 5,485 | -15 | -0.3 | 400,400 | |
5,497 | 5,503 | 5,482 | 5,500 | +25 | +0.5 | 456,700 | |
5,494 | 5,502 | 5,456 | 5,475 | -22 | -0.4 | 483,500 | |
5,507 | 5,518 | 5,491 | 5,497 | -3 | -0.1 | 1,104,900 | |
5,511 | 5,512 | 5,493 | 5,500 | 0 | 0.0 | 706,800 | |
5,510 | 5,521 | 5,496 | 5,500 | -17 | -0.3 | 723,800 | |
5,502 | 5,518 | 5,489 | 5,517 | +27 | +0.5 | 1,505,700 | |
5,469 | 5,499 | 5,463 | 5,490 | +17 | +0.3 | 485,100 | |
5,477 | 5,505 | 5,458 | 5,473 | +23 | +0.4 | 671,500 | |
5,425 | 5,456 | 5,416 | 5,450 | +28 | +0.5 | 655,900 | |
5,411 | 5,426 | 5,398 | 5,422 | +4 | +0.1 | 571,200 | |
5,449 | 5,454 | 5,398 | 5,418 | 0 | 0.0 | 1,126,500 | |
5,461 | 5,475 | 5,412 | 5,418 | -24 | -0.4 | 890,000 | |
5,419 | 5,445 | 5,384 | 5,442 | -88 | -1.6 | 2,875,200 | |
5,492 | 5,531 | 5,465 | 5,530 | +24 | +0.4 | 858,200 | |
5,530 | 5,544 | 5,488 | 5,506 | +25 | +0.5 | 756,200 | |
5,435 | 5,559 | 5,435 | 5,481 | +13 | +0.2 | 684,900 | |
5,500 | 5,521 | 5,451 | 5,468 | -85 | -1.5 | 1,210,300 | |
5,487 | 5,553 | 5,485 | 5,553 | +57 | +1.0 | 1,259,900 | |
5,515 | 5,515 | 5,466 | 5,496 | -4 | -0.1 | 517,700 | |
5,500 | 5,532 | 5,477 | 5,500 | +10 | +0.2 | 1,343,700 | |
5,474 | 5,508 | 5,453 | 5,490 | +61 | +1.1 | 1,311,400 | |
5,450 | 5,453 | 5,376 | 5,429 | +46 | +0.9 | 1,129,700 | |
5,400 | 5,412 | 5,347 | 5,383 | -28 | -0.5 | 1,347,900 | |
5,440 | 5,453 | 5,388 | 5,411 | -30 | -0.6 | 1,819,200 | |
5,475 | 5,482 | 5,439 | 5,441 | -54 | -1.0 | 1,399,300 | |
5,449 | 5,499 | 5,449 | 5,495 | +59 | +1.1 | 889,700 | |
5,502 | 5,505 | 5,436 | 5,436 | -47 | -0.9 | 1,612,900 |