52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.5 | 1,153.0 | 1,138.5 | 1,145.5 | -10.5 | -0.9 | 850,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,166.0 | 1,151.0 | 1,154.0 | -6.0 | -0.5 | 1,370,600 | |
1,170.0 | 1,177.0 | 1,151.0 | 1,160.0 | -18.0 | -1.5 | 2,182,800 | |
1,173.0 | 1,181.0 | 1,163.0 | 1,178.0 | +2.0 | +0.2 | 1,124,000 | |
1,195.0 | 1,196.0 | 1,176.0 | 1,176.0 | +1.0 | +0.1 | 1,111,200 | |
1,176.0 | 1,191.0 | 1,175.0 | 1,175.0 | -3.0 | -0.3 | 1,414,200 | |
1,188.0 | 1,193.0 | 1,178.0 | 1,178.0 | -13.0 | -1.1 | 1,341,000 | |
1,202.0 | 1,203.0 | 1,190.0 | 1,191.0 | -6.0 | -0.5 | 1,393,600 | |
1,215.0 | 1,219.0 | 1,196.0 | 1,197.0 | -16.0 | -1.3 | 2,171,300 | |
1,210.0 | 1,215.0 | 1,200.0 | 1,213.0 | +1.0 | +0.1 | 1,701,600 | |
1,210.0 | 1,219.0 | 1,206.0 | 1,212.0 | 0.0 | 0.0 | 2,219,900 | |
1,229.0 | 1,229.0 | 1,212.0 | 1,212.0 | -11.0 | -0.9 | 1,899,900 | |
1,239.0 | 1,247.0 | 1,220.0 | 1,223.0 | -15.0 | -1.2 | 2,355,500 | |
1,223.0 | 1,252.0 | 1,216.0 | 1,238.0 | +10.0 | +0.8 | 1,967,100 | |
1,245.0 | 1,248.0 | 1,223.0 | 1,228.0 | -24.0 | -1.9 | 4,137,100 | |
1,200.0 | 1,262.0 | 1,200.0 | 1,252.0 | -85.0 | -6.4 | 5,543,000 | |
1,330.0 | 1,337.0 | 1,314.0 | 1,337.0 | +8.0 | +0.6 | 1,017,400 | |
1,345.0 | 1,345.0 | 1,327.0 | 1,329.0 | -10.0 | -0.7 | 575,000 | |
1,326.0 | 1,342.0 | 1,319.0 | 1,339.0 | +15.0 | +1.1 | 936,500 | |
1,301.0 | 1,327.0 | 1,299.0 | 1,324.0 | +19.0 | +1.5 | 1,251,400 | |
1,308.0 | 1,310.0 | 1,299.0 | 1,305.0 | 0.0 | 0.0 | 634,000 | |
1,301.0 | 1,306.0 | 1,293.0 | 1,305.0 | +17.0 | +1.3 | 884,500 | |
1,283.0 | 1,292.0 | 1,278.0 | 1,288.0 | +18.0 | +1.4 | 746,400 | |
1,265.0 | 1,272.0 | 1,259.0 | 1,270.0 | +7.0 | +0.6 | 698,700 | |
1,279.0 | 1,279.0 | 1,261.0 | 1,263.0 | -21.0 | -1.6 | 1,078,500 | |
1,295.0 | 1,296.0 | 1,279.0 | 1,284.0 | -2.0 | -0.2 | 802,100 | |
1,272.0 | 1,290.0 | 1,271.0 | 1,286.0 | 0.0 | 0.0 | 754,200 | |
1,289.0 | 1,292.0 | 1,279.0 | 1,286.0 | -7.0 | -0.5 | 676,100 | |
1,278.0 | 1,297.0 | 1,278.0 | 1,293.0 | +7.0 | +0.5 | 676,700 | |
1,284.0 | 1,290.0 | 1,281.0 | 1,286.0 | -1.0 | -0.1 | 672,100 | |
1,298.0 | 1,298.0 | 1,286.0 | 1,287.0 | 0.0 | 0.0 | 595,400 |