38,876.71 | -258.08 | 157.27 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,460 | 3,380 | 3,450 | +80 | +2.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,294 | 2,259 | 2,291 | +36 | +1.6 | 164,600 | |
2,280 | 2,287 | 2,244 | 2,255 | -19 | -0.8 | 161,100 | |
2,283 | 2,288 | 2,236 | 2,274 | -9 | -0.4 | 234,900 | |
2,276 | 2,310 | 2,262 | 2,283 | +18 | +0.8 | 204,400 | |
2,298 | 2,299 | 2,248 | 2,265 | +5 | +0.2 | 202,300 | |
2,261 | 2,275 | 2,243 | 2,260 | +23 | +1.0 | 208,500 | |
2,200 | 2,240 | 2,189 | 2,237 | +49 | +2.2 | 201,400 | |
2,194 | 2,214 | 2,168 | 2,188 | +23 | +1.1 | 216,500 | |
2,206 | 2,221 | 2,155 | 2,165 | -16 | -0.7 | 224,700 | |
2,223 | 2,226 | 2,172 | 2,181 | +8 | +0.4 | 322,800 | |
2,156 | 2,177 | 2,150 | 2,173 | +5 | +0.2 | 227,800 | |
2,173 | 2,174 | 2,137 | 2,168 | +39 | +1.8 | 201,600 | |
2,139 | 2,139 | 2,105 | 2,129 | -2 | -0.1 | 195,600 | |
2,088 | 2,138 | 2,084 | 2,131 | +51 | +2.5 | 269,700 | |
2,112 | 2,134 | 2,076 | 2,080 | -35 | -1.7 | 317,600 | |
2,101 | 2,160 | 2,101 | 2,115 | +34 | +1.6 | 309,500 | |
2,144 | 2,167 | 2,078 | 2,081 | +37 | +1.8 | 487,600 | |
2,050 | 2,068 | 2,041 | 2,044 | +21 | +1.0 | 336,300 | |
1,944 | 2,027 | 1,921 | 2,023 | +105 | +5.5 | 539,300 | |
1,891 | 1,933 | 1,890 | 1,918 | +3 | +0.2 | 119,200 | |
1,936 | 1,955 | 1,899 | 1,915 | -11 | -0.6 | 162,200 | |
1,924 | 1,931 | 1,911 | 1,926 | -6 | -0.3 | 124,700 | |
1,956 | 1,967 | 1,928 | 1,932 | +11 | +0.6 | 279,900 | |
1,927 | 1,927 | 1,902 | 1,921 | +31 | +1.6 | 253,300 | |
1,940 | 1,940 | 1,890 | 1,890 | -63 | -3.2 | 277,400 | |
1,900 | 1,961 | 1,900 | 1,953 | +61 | +3.2 | 497,200 | |
1,841 | 1,914 | 1,813 | 1,892 | +71 | +3.9 | 661,700 | |
1,809 | 1,843 | 1,806 | 1,821 | +3 | +0.2 | 202,200 | |
1,812 | 1,832 | 1,808 | 1,818 | -21 | -1.1 | 160,400 | |
1,829 | 1,846 | 1,820 | 1,839 | -14 | -0.8 | 160,500 |