52週高値 | 1,238 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,201 | 1,174 | 1,180 | +3 | +0.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,023 | 1,010 | 1,016 | -2 | -0.2 | 72,900 | |
1,009 | 1,021 | 1,006 | 1,018 | +2 | +0.2 | 68,100 | |
1,010 | 1,016 | 1,007 | 1,016 | +8 | +0.8 | 40,200 | |
1,018 | 1,018 | 1,006 | 1,008 | -9 | -0.9 | 33,600 | |
1,014 | 1,017 | 1,011 | 1,017 | +10 | +1.0 | 62,000 | |
1,005 | 1,012 | 1,001 | 1,007 | +8 | +0.8 | 39,300 | |
1,007 | 1,007 | 998 | 999 | -9 | -0.9 | 59,800 | |
1,019 | 1,023 | 1,007 | 1,008 | -9 | -0.9 | 46,900 | |
1,013 | 1,017 | 1,010 | 1,017 | +9 | +0.9 | 47,500 | |
1,000 | 1,008 | 1,000 | 1,008 | +6 | +0.6 | 36,300 | |
1,013 | 1,013 | 998 | 1,002 | -6 | -0.6 | 60,800 | |
1,004 | 1,008 | 996 | 1,008 | +6 | +0.6 | 79,000 | |
1,009 | 1,009 | 996 | 1,002 | -7 | -0.7 | 74,300 | |
1,007 | 1,013 | 1,001 | 1,009 | +3 | +0.3 | 73,100 | |
1,010 | 1,010 | 998 | 1,006 | -3 | -0.3 | 140,100 | |
1,016 | 1,016 | 996 | 1,009 | -14 | -1.4 | 474,500 | |
1,025 | 1,034 | 1,018 | 1,023 | -5 | -0.5 | 228,800 | |
1,032 | 1,032 | 1,021 | 1,028 | -4 | -0.4 | 197,000 | |
1,035 | 1,036 | 1,030 | 1,032 | -8 | -0.8 | 127,200 | |
1,045 | 1,050 | 1,039 | 1,040 | -2 | -0.2 | 63,900 | |
1,037 | 1,043 | 1,031 | 1,042 | +5 | +0.5 | 61,900 | |
1,045 | 1,048 | 1,032 | 1,037 | -2 | -0.2 | 84,600 | |
1,045 | 1,045 | 1,033 | 1,039 | +6 | +0.6 | 236,300 | |
1,035 | 1,036 | 1,029 | 1,033 | -4 | -0.4 | 51,000 | |
1,037 | 1,043 | 1,025 | 1,037 | -4 | -0.4 | 85,100 | |
1,053 | 1,054 | 1,037 | 1,041 | -2 | -0.2 | 104,800 | |
1,049 | 1,054 | 1,041 | 1,043 | -6 | -0.6 | 84,400 | |
1,050 | 1,062 | 1,047 | 1,049 | -5 | -0.5 | 95,800 | |
1,052 | 1,056 | 1,041 | 1,054 | +3 | +0.3 | 83,000 | |
1,083 | 1,083 | 1,047 | 1,051 | -18 | -1.7 | 177,300 |