38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 247 | 249 | +1 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 269 | 270 | 0 | 0.0 | 13,700 | |
270 | 272 | 269 | 270 | 0 | 0.0 | 20,200 | |
273 | 274 | 270 | 270 | -2 | -0.7 | 27,700 | |
269 | 273 | 269 | 272 | +3 | +1.1 | 24,000 | |
273 | 273 | 268 | 269 | 0 | 0.0 | 39,000 | |
270 | 272 | 268 | 269 | 0 | 0.0 | 24,700 | |
274 | 274 | 268 | 269 | -3 | -1.1 | 34,700 | |
270 | 273 | 270 | 272 | -2 | -0.7 | 18,800 | |
268 | 274 | 266 | 274 | +6 | +2.2 | 28,800 | |
263 | 269 | 263 | 268 | +2 | +0.8 | 23,000 | |
267 | 270 | 266 | 266 | -1 | -0.4 | 25,400 | |
270 | 272 | 265 | 267 | -3 | -1.1 | 56,700 | |
273 | 275 | 270 | 270 | -4 | -1.5 | 26,700 | |
276 | 278 | 273 | 274 | -2 | -0.7 | 31,300 | |
278 | 282 | 275 | 276 | -2 | -0.7 | 29,500 | |
275 | 280 | 275 | 278 | +3 | +1.1 | 20,500 | |
274 | 279 | 274 | 275 | -2 | -0.7 | 25,100 | |
287 | 287 | 277 | 277 | -6 | -2.1 | 45,900 | |
280 | 286 | 275 | 283 | +6 | +2.2 | 56,100 | |
283 | 283 | 275 | 277 | -7 | -2.5 | 52,100 | |
284 | 286 | 281 | 284 | 0 | 0.0 | 17,200 | |
288 | 288 | 283 | 284 | -1 | -0.4 | 62,900 | |
292 | 292 | 281 | 285 | -7 | -2.4 | 31,300 | |
292 | 295 | 286 | 292 | -11 | -3.6 | 65,700 | |
309 | 311 | 303 | 303 | -8 | -2.6 | 41,200 | |
312 | 314 | 307 | 311 | -1 | -0.3 | 41,400 | |
310 | 314 | 309 | 312 | 0 | 0.0 | 22,900 | |
306 | 313 | 304 | 312 | +8 | +2.6 | 36,200 | |
306 | 306 | 304 | 304 | -1 | -0.3 | 20,100 | |
301 | 305 | 300 | 305 | +2 | +0.7 | 28,700 |