38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 247 | 249 | +1 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 261 | +3 | +1.2 | 19,000 | |
259 | 260 | 257 | 258 | +2 | +0.8 | 13,800 | |
259 | 259 | 255 | 256 | -3 | -1.2 | 52,600 | |
260 | 262 | 259 | 259 | -1 | -0.4 | 31,300 | |
263 | 263 | 259 | 260 | -3 | -1.1 | 60,400 | |
267 | 267 | 263 | 263 | -4 | -1.5 | 44,600 | |
268 | 269 | 267 | 267 | -1 | -0.4 | 11,400 | |
269 | 270 | 267 | 268 | 0 | 0.0 | 23,400 | |
269 | 270 | 268 | 268 | -3 | -1.1 | 14,700 | |
271 | 272 | 269 | 271 | 0 | 0.0 | 17,000 | |
268 | 271 | 268 | 271 | +2 | +0.7 | 26,900 | |
270 | 270 | 266 | 269 | +2 | +0.7 | 29,600 | |
269 | 269 | 266 | 267 | -2 | -0.7 | 23,800 | |
269 | 271 | 268 | 269 | -2 | -0.7 | 13,000 | |
267 | 271 | 267 | 271 | +3 | +1.1 | 28,100 | |
269 | 271 | 267 | 268 | -3 | -1.1 | 38,700 | |
274 | 274 | 270 | 271 | -3 | -1.1 | 45,900 | |
270 | 274 | 270 | 274 | +5 | +1.9 | 40,400 | |
268 | 274 | 268 | 269 | -13 | -4.6 | 153,900 | |
282 | 282 | 278 | 282 | +1 | +0.4 | 286,200 | |
282 | 282 | 278 | 281 | +1 | +0.4 | 48,800 | |
282 | 283 | 277 | 280 | -2 | -0.7 | 80,300 | |
280 | 282 | 279 | 282 | +2 | +0.7 | 36,500 | |
278 | 282 | 278 | 280 | +2 | +0.7 | 44,700 | |
277 | 278 | 274 | 278 | 0 | 0.0 | 38,000 | |
277 | 278 | 275 | 278 | +2 | +0.7 | 23,000 | |
275 | 276 | 275 | 276 | +1 | +0.4 | 13,000 | |
274 | 275 | 272 | 275 | +3 | +1.1 | 27,600 | |
275 | 275 | 272 | 272 | -4 | -1.4 | 23,400 | |
273 | 276 | 270 | 276 | +3 | +1.1 | 30,100 |