38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 247 | 249 | +1 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 300 | 303 | +5 | +1.7 | 23,000 | |
293 | 298 | 293 | 298 | +5 | +1.7 | 22,900 | |
297 | 298 | 293 | 293 | -4 | -1.3 | 137,600 | |
298 | 301 | 296 | 297 | -1 | -0.3 | 20,400 | |
303 | 304 | 298 | 298 | -3 | -1.0 | 33,400 | |
299 | 302 | 299 | 301 | +2 | +0.7 | 11,400 | |
302 | 303 | 299 | 299 | -3 | -1.0 | 18,600 | |
296 | 305 | 295 | 302 | +6 | +2.0 | 77,700 | |
300 | 300 | 295 | 296 | -1 | -0.3 | 27,800 | |
296 | 299 | 294 | 297 | -1 | -0.3 | 16,900 | |
298 | 298 | 292 | 298 | +1 | +0.3 | 33,100 | |
295 | 297 | 291 | 297 | +4 | +1.4 | 25,700 | |
296 | 296 | 292 | 293 | -1 | -0.3 | 19,800 | |
297 | 297 | 291 | 294 | -2 | -0.7 | 29,000 | |
296 | 298 | 292 | 296 | +2 | +0.7 | 25,200 | |
281 | 296 | 281 | 294 | +14 | +5.0 | 41,600 | |
288 | 289 | 280 | 280 | -9 | -3.1 | 41,100 | |
292 | 293 | 287 | 289 | -3 | -1.0 | 42,700 | |
299 | 300 | 292 | 292 | -10 | -3.3 | 77,500 | |
305 | 305 | 298 | 302 | -3 | -1.0 | 41,100 | |
309 | 310 | 303 | 305 | -1 | -0.3 | 38,700 | |
306 | 307 | 303 | 306 | +8 | +2.7 | 23,000 | |
304 | 307 | 293 | 298 | -18 | -5.7 | 99,400 | |
313 | 316 | 310 | 316 | +8 | +2.6 | 179,300 | |
311 | 312 | 307 | 308 | -4 | -1.3 | 35,500 | |
310 | 312 | 308 | 312 | +1 | +0.3 | 43,200 | |
310 | 311 | 303 | 311 | +1 | +0.3 | 31,200 | |
305 | 310 | 304 | 310 | +1 | +0.3 | 23,300 | |
310 | 315 | 307 | 309 | +5 | +1.6 | 31,800 | |
316 | 316 | 302 | 304 | - | - | 62,300 |