52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,220 | 1,232 | +4 | +0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,275 | 1,287 | -32 | -2.4 | 11,600 | |
1,355 | 1,360 | 1,300 | 1,319 | -35 | -2.6 | 10,900 | |
1,359 | 1,375 | 1,337 | 1,354 | +19 | +1.4 | 19,900 | |
1,283 | 1,375 | 1,283 | 1,335 | +52 | +4.1 | 29,300 | |
1,299 | 1,299 | 1,271 | 1,283 | -18 | -1.4 | 10,400 | |
1,307 | 1,310 | 1,263 | 1,301 | +32 | +2.5 | 19,500 | |
1,270 | 1,315 | 1,258 | 1,269 | +34 | +2.8 | 35,200 | |
1,203 | 1,250 | 1,197 | 1,235 | +32 | +2.7 | 32,800 | |
1,139 | 1,211 | 1,139 | 1,203 | +67 | +5.9 | 33,000 | |
1,120 | 1,142 | 1,120 | 1,136 | +16 | +1.4 | 3,400 | |
1,132 | 1,139 | 1,120 | 1,120 | -17 | -1.5 | 3,200 | |
1,150 | 1,168 | 1,137 | 1,137 | +17 | +1.5 | 17,400 | |
1,126 | 1,126 | 1,120 | 1,120 | -2 | -0.2 | 1,400 | |
1,120 | 1,126 | 1,120 | 1,122 | +2 | +0.2 | 2,700 | |
1,132 | 1,135 | 1,120 | 1,120 | -12 | -1.1 | 6,400 | |
1,130 | 1,143 | 1,130 | 1,132 | +2 | +0.2 | 3,000 | |
1,136 | 1,136 | 1,126 | 1,130 | -5 | -0.4 | 6,100 | |
1,133 | 1,144 | 1,133 | 1,135 | 0 | 0.0 | 2,900 | |
1,136 | 1,150 | 1,134 | 1,135 | -11 | -1.0 | 5,700 | |
1,154 | 1,154 | 1,135 | 1,146 | -5 | -0.4 | 5,000 | |
1,146 | 1,155 | 1,138 | 1,151 | +5 | +0.4 | 6,000 | |
1,153 | 1,168 | 1,136 | 1,146 | -7 | -0.6 | 9,000 | |
1,160 | 1,162 | 1,153 | 1,153 | -7 | -0.6 | 3,300 | |
1,160 | 1,160 | 1,154 | 1,160 | +4 | +0.3 | 3,800 | |
1,159 | 1,162 | 1,148 | 1,156 | +4 | +0.3 | 1,900 | |
1,139 | 1,153 | 1,139 | 1,152 | +21 | +1.9 | 2,900 | |
1,135 | 1,145 | 1,131 | 1,131 | -4 | -0.4 | 2,800 | |
1,145 | 1,145 | 1,132 | 1,135 | 0 | 0.0 | 2,800 | |
1,146 | 1,154 | 1,133 | 1,135 | -1 | -0.1 | 1,900 | |
1,125 | 1,145 | 1,125 | 1,136 | +11 | +1.0 | 4,400 |