38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 529 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 490 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 513 | 514 | 0 | 0.0 | 20,200 | |
515 | 516 | 514 | 514 | -2 | -0.4 | 7,100 | |
516 | 516 | 514 | 516 | -1 | -0.2 | 11,400 | |
514 | 517 | 514 | 517 | +3 | +0.6 | 6,200 | |
518 | 519 | 514 | 514 | -5 | -1.0 | 16,800 | |
514 | 519 | 512 | 519 | +7 | +1.4 | 26,200 | |
515 | 515 | 512 | 512 | -3 | -0.6 | 6,400 | |
512 | 515 | 512 | 515 | +1 | +0.2 | 10,800 | |
512 | 515 | 511 | 514 | +3 | +0.6 | 7,900 | |
511 | 512 | 510 | 511 | -1 | -0.2 | 4,300 | |
511 | 513 | 510 | 512 | +2 | +0.4 | 6,800 | |
512 | 513 | 510 | 510 | +1 | +0.2 | 6,000 | |
511 | 512 | 509 | 509 | -1 | -0.2 | 10,000 | |
512 | 513 | 509 | 510 | -1 | -0.2 | 21,700 | |
519 | 519 | 511 | 511 | -2 | -0.4 | 11,400 | |
519 | 519 | 511 | 513 | -5 | -1.0 | 12,700 | |
517 | 518 | 514 | 518 | +4 | +0.8 | 11,000 | |
515 | 518 | 511 | 514 | -2 | -0.4 | 26,800 | |
513 | 516 | 512 | 516 | +1 | +0.2 | 17,600 | |
517 | 518 | 515 | 515 | -1 | -0.2 | 11,500 | |
514 | 517 | 514 | 516 | +2 | +0.4 | 11,300 | |
524 | 524 | 514 | 514 | -7 | -1.3 | 42,900 | |
523 | 527 | 520 | 521 | -4 | -0.8 | 16,700 | |
525 | 526 | 520 | 525 | 0 | 0.0 | 14,600 | |
526 | 528 | 520 | 525 | 0 | 0.0 | 14,300 | |
527 | 527 | 522 | 525 | +1 | +0.2 | 13,600 | |
532 | 532 | 520 | 524 | -7 | -1.3 | 27,100 | |
530 | 531 | 527 | 531 | +1 | +0.2 | 8,400 | |
527 | 530 | 526 | 530 | +3 | +0.6 | 4,800 | |
529 | 530 | 525 | 527 | 0 | 0.0 | 5,900 |