38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 529 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 490 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 506 | 507 | -1 | -0.2 | 5,000 | |
507 | 508 | 506 | 508 | -1 | -0.2 | 4,700 | |
510 | 510 | 507 | 509 | -1 | -0.2 | 5,900 | |
510 | 510 | 508 | 510 | +2 | +0.4 | 6,300 | |
508 | 509 | 505 | 508 | +1 | +0.2 | 7,400 | |
507 | 509 | 505 | 507 | 0 | 0.0 | 13,000 | |
506 | 508 | 505 | 507 | -1 | -0.2 | 10,200 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 4,700 | |
510 | 510 | 505 | 507 | -2 | -0.4 | 5,900 | |
518 | 518 | 504 | 509 | -9 | -1.7 | 44,400 | |
514 | 518 | 512 | 518 | +5 | +1.0 | 47,800 | |
510 | 513 | 509 | 513 | +4 | +0.8 | 18,400 | |
510 | 510 | 507 | 509 | 0 | 0.0 | 8,600 | |
509 | 510 | 507 | 509 | 0 | 0.0 | 7,200 | |
509 | 511 | 507 | 509 | 0 | 0.0 | 10,500 | |
511 | 512 | 507 | 509 | -2 | -0.4 | 13,600 | |
511 | 512 | 510 | 511 | 0 | 0.0 | 8,900 | |
510 | 511 | 509 | 511 | +2 | +0.4 | 14,600 | |
510 | 511 | 509 | 509 | -1 | -0.2 | 10,600 | |
511 | 511 | 508 | 510 | -1 | -0.2 | 10,800 | |
508 | 511 | 506 | 511 | +3 | +0.6 | 23,600 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 11,200 | |
506 | 507 | 504 | 507 | +2 | +0.4 | 10,500 | |
508 | 509 | 505 | 505 | -2 | -0.4 | 17,200 | |
508 | 508 | 505 | 507 | +1 | +0.2 | 15,100 | |
506 | 509 | 503 | 506 | -2 | -0.4 | 28,900 | |
507 | 509 | 504 | 508 | +1 | +0.2 | 24,800 | |
506 | 508 | 506 | 507 | +3 | +0.6 | 9,500 | |
512 | 513 | 504 | 504 | -8 | -1.6 | 83,500 | |
513 | 514 | 512 | 512 | -2 | -0.4 | 9,600 |