38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 529 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 490 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 508 | 509 | -1 | -0.2 | 10,000 | |
510 | 511 | 509 | 510 | -1 | -0.2 | 7,500 | |
513 | 513 | 510 | 511 | -4 | -0.8 | 4,900 | |
517 | 517 | 511 | 515 | -2 | -0.4 | 9,500 | |
510 | 517 | 509 | 517 | +7 | +1.4 | 33,700 | |
513 | 513 | 510 | 510 | -1 | -0.2 | 6,800 | |
509 | 514 | 509 | 511 | +3 | +0.6 | 8,500 | |
510 | 522 | 506 | 508 | -2 | -0.4 | 58,200 | |
509 | 510 | 508 | 510 | -2 | -0.4 | 5,200 | |
514 | 514 | 510 | 512 | -2 | -0.4 | 16,800 | |
510 | 514 | 507 | 514 | +6 | +1.2 | 24,500 | |
511 | 511 | 506 | 508 | -2 | -0.4 | 9,800 | |
510 | 510 | 506 | 510 | +1 | +0.2 | 6,500 | |
509 | 509 | 506 | 509 | +1 | +0.2 | 3,800 | |
513 | 513 | 507 | 508 | -4 | -0.8 | 4,800 | |
505 | 518 | 504 | 512 | +4 | +0.8 | 31,200 | |
508 | 510 | 505 | 508 | 0 | 0.0 | 7,800 | |
512 | 517 | 507 | 508 | +2 | +0.4 | 35,900 | |
510 | 512 | 506 | 506 | -7 | -1.4 | 9,100 | |
507 | 514 | 504 | 513 | +7 | +1.4 | 38,000 | |
504 | 506 | 503 | 506 | 0 | 0.0 | 8,200 | |
505 | 506 | 503 | 506 | +1 | +0.2 | 13,200 | |
506 | 507 | 504 | 505 | 0 | 0.0 | 6,100 | |
506 | 506 | 504 | 505 | -1 | -0.2 | 6,800 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 3,600 | |
503 | 505 | 501 | 505 | +2 | +0.4 | 16,600 | |
505 | 505 | 502 | 503 | -3 | -0.6 | 16,200 | |
506 | 506 | 504 | 506 | -1 | -0.2 | 24,600 | |
506 | 509 | 505 | 507 | -1 | -0.2 | 11,900 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 6,600 |