38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 490 | 490 | -1 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 506 | 507 | -5 | -1.0 | 18,700 | |
512 | 512 | 511 | 512 | -1 | -0.2 | 1,500 | |
513 | 514 | 511 | 513 | 0 | 0.0 | 7,600 | |
509 | 513 | 507 | 513 | +5 | +1.0 | 20,800 | |
507 | 509 | 506 | 508 | +3 | +0.6 | 10,400 | |
508 | 508 | 504 | 505 | -2 | -0.4 | 12,100 | |
507 | 507 | 504 | 507 | +2 | +0.4 | 8,100 | |
505 | 506 | 505 | 505 | 0 | 0.0 | 4,300 | |
506 | 506 | 504 | 505 | +1 | +0.2 | 7,000 | |
506 | 506 | 502 | 504 | -1 | -0.2 | 6,500 | |
506 | 506 | 502 | 505 | +1 | +0.2 | 9,300 | |
506 | 507 | 501 | 504 | -1 | -0.2 | 8,200 | |
504 | 507 | 500 | 505 | -1 | -0.2 | 32,500 | |
508 | 509 | 504 | 506 | -1 | -0.2 | 6,400 | |
506 | 507 | 504 | 507 | +1 | +0.2 | 2,800 | |
506 | 508 | 504 | 506 | +1 | +0.2 | 3,600 | |
509 | 509 | 505 | 505 | -2 | -0.4 | 4,900 | |
509 | 509 | 506 | 507 | -2 | -0.4 | 3,800 | |
508 | 510 | 507 | 509 | +1 | +0.2 | 7,200 | |
509 | 509 | 505 | 508 | -2 | -0.4 | 3,100 | |
505 | 510 | 503 | 510 | +4 | +0.8 | 12,700 | |
506 | 506 | 503 | 506 | +3 | +0.6 | 3,300 | |
508 | 508 | 502 | 503 | -2 | -0.4 | 8,400 | |
509 | 509 | 503 | 505 | -1 | -0.2 | 16,700 | |
510 | 510 | 505 | 506 | -2 | -0.4 | 7,000 | |
510 | 512 | 508 | 508 | -2 | -0.4 | 8,400 | |
508 | 510 | 506 | 510 | +2 | +0.4 | 5,900 | |
509 | 510 | 508 | 508 | -3 | -0.6 | 1,100 | |
509 | 511 | 507 | 511 | +2 | +0.4 | 5,700 | |
512 | 512 | 506 | 509 | 0 | 0.0 | 4,600 |