38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 529 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 490 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 499 | -1 | -0.2 | 8,500 | |
501 | 501 | 499 | 500 | +1 | +0.2 | 9,900 | |
500 | 500 | 497 | 499 | 0 | 0.0 | 7,300 | |
497 | 501 | 497 | 499 | 0 | 0.0 | 9,900 | |
498 | 499 | 496 | 499 | -1 | -0.2 | 10,500 | |
501 | 502 | 498 | 500 | -1 | -0.2 | 27,000 | |
501 | 503 | 501 | 501 | -4 | -0.8 | 12,700 | |
506 | 506 | 502 | 505 | -1 | -0.2 | 7,100 | |
499 | 506 | 499 | 506 | -4 | -0.8 | 23,000 | |
509 | 510 | 508 | 510 | +3 | +0.6 | 37,400 | |
508 | 509 | 506 | 507 | 0 | 0.0 | 23,300 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 15,600 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 7,300 | |
508 | 509 | 507 | 508 | +2 | +0.4 | 11,800 | |
507 | 509 | 505 | 506 | -1 | -0.2 | 11,900 | |
505 | 509 | 505 | 507 | -2 | -0.4 | 15,200 | |
510 | 510 | 505 | 509 | -1 | -0.2 | 18,500 | |
508 | 510 | 507 | 510 | +1 | +0.2 | 9,400 | |
510 | 512 | 509 | 509 | -1 | -0.2 | 11,300 | |
508 | 511 | 508 | 510 | 0 | 0.0 | 10,400 | |
510 | 512 | 509 | 510 | 0 | 0.0 | 6,500 | |
510 | 513 | 510 | 510 | 0 | 0.0 | 5,800 | |
512 | 512 | 508 | 510 | -1 | -0.2 | 16,200 | |
512 | 512 | 510 | 511 | +2 | +0.4 | 8,300 | |
512 | 512 | 506 | 509 | -2 | -0.4 | 21,700 | |
513 | 513 | 508 | 511 | -2 | -0.4 | 22,700 | |
513 | 514 | 512 | 513 | 0 | 0.0 | 6,500 | |
515 | 515 | 512 | 513 | -2 | -0.4 | 6,700 | |
515 | 515 | 512 | 515 | 0 | 0.0 | 10,200 | |
516 | 516 | 513 | 515 | 0 | 0.0 | 16,600 |