38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 490 | 490 | -1 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 497 | 495 | 495 | -2 | -0.4 | 18,900 | |
497 | 499 | 497 | 497 | -1 | -0.2 | 7,100 | |
501 | 501 | 494 | 498 | -1 | -0.2 | 55,500 | |
496 | 499 | 496 | 499 | -2 | -0.4 | 13,400 | |
500 | 501 | 498 | 501 | +3 | +0.6 | 12,200 | |
499 | 499 | 497 | 498 | -1 | -0.2 | 5,400 | |
500 | 501 | 498 | 499 | 0 | 0.0 | 6,800 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,700 | |
502 | 502 | 499 | 500 | -2 | -0.4 | 2,000 | |
499 | 502 | 496 | 502 | +3 | +0.6 | 29,800 | |
500 | 501 | 498 | 499 | -1 | -0.2 | 8,900 | |
500 | 502 | 499 | 500 | 0 | 0.0 | 9,600 | |
501 | 502 | 499 | 500 | 0 | 0.0 | 22,800 | |
501 | 501 | 498 | 500 | 0 | 0.0 | 8,000 | |
499 | 500 | 498 | 500 | +1 | +0.2 | 5,800 | |
500 | 500 | 498 | 499 | +1 | +0.2 | 4,100 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 7,900 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 30,800 | |
498 | 499 | 496 | 497 | 0 | 0.0 | 23,900 | |
498 | 499 | 496 | 497 | -1 | -0.2 | 9,900 | |
497 | 498 | 496 | 498 | +1 | +0.2 | 5,000 | |
497 | 498 | 496 | 497 | 0 | 0.0 | 3,100 | |
497 | 500 | 492 | 497 | 0 | 0.0 | 17,400 | |
500 | 500 | 497 | 497 | -2 | -0.4 | 5,400 | |
498 | 500 | 495 | 499 | 0 | 0.0 | 15,300 | |
500 | 500 | 498 | 499 | -1 | -0.2 | 8,500 | |
501 | 501 | 499 | 500 | +1 | +0.2 | 9,900 | |
500 | 500 | 497 | 499 | 0 | 0.0 | 7,300 | |
497 | 501 | 497 | 499 | 0 | 0.0 | 9,900 | |
498 | 499 | 496 | 499 | -1 | -0.2 | 10,500 |