38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 529 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 490 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 489 | 490 | 0 | 0.0 | 10,700 | |
490 | 492 | 490 | 490 | -1 | -0.2 | 5,500 | |
491 | 492 | 490 | 491 | 0 | 0.0 | 6,600 | |
492 | 492 | 490 | 491 | +1 | +0.2 | 5,400 | |
490 | 492 | 490 | 490 | -1 | -0.2 | 7,500 | |
491 | 492 | 490 | 491 | 0 | 0.0 | 4,700 | |
493 | 493 | 491 | 491 | 0 | 0.0 | 4,000 | |
493 | 493 | 491 | 491 | -1 | -0.2 | 6,500 | |
492 | 493 | 491 | 492 | 0 | 0.0 | 5,000 | |
493 | 493 | 491 | 492 | +1 | +0.2 | 5,200 | |
492 | 492 | 490 | 491 | -1 | -0.2 | 15,000 | |
492 | 493 | 491 | 492 | -1 | -0.2 | 9,100 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 4,900 | |
493 | 494 | 491 | 492 | 0 | 0.0 | 6,600 | |
493 | 493 | 491 | 492 | -1 | -0.2 | 9,900 | |
494 | 494 | 492 | 493 | +1 | +0.2 | 7,100 | |
494 | 494 | 492 | 492 | 0 | 0.0 | 10,800 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 13,800 | |
492 | 494 | 492 | 493 | 0 | 0.0 | 5,900 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 12,300 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 3,500 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 4,000 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 5,000 | |
492 | 494 | 492 | 493 | 0 | 0.0 | 6,500 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 2,400 | |
492 | 495 | 492 | 492 | 0 | 0.0 | 11,400 | |
495 | 501 | 491 | 492 | -3 | -0.6 | 63,400 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 3,500 | |
495 | 496 | 493 | 495 | +1 | +0.2 | 6,900 |