38,712.57 | -390.65 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,728 | 2,731 | -62 | -2.2 | 607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,315 | 3,135 | 3,185 | -100 | -3.0 | 2,212,600 | |
3,340 | 3,385 | 3,240 | 3,285 | -85 | -2.5 | 1,820,900 | |
3,430 | 3,505 | 3,330 | 3,370 | -60 | -1.7 | 1,983,900 | |
3,380 | 3,520 | 3,350 | 3,430 | +145 | +4.4 | 3,847,000 | |
3,260 | 3,340 | 3,225 | 3,285 | +70 | +2.2 | 1,947,900 | |
3,140 | 3,235 | 3,130 | 3,215 | +90 | +2.9 | 1,527,500 | |
3,080 | 3,140 | 3,070 | 3,125 | +35 | +1.1 | 818,000 | |
3,160 | 3,165 | 3,070 | 3,090 | -70 | -2.2 | 1,139,200 | |
3,065 | 3,165 | 3,050 | 3,160 | +95 | +3.1 | 978,900 | |
3,135 | 3,175 | 3,055 | 3,065 | -15 | -0.5 | 1,031,200 | |
3,010 | 3,080 | 2,996 | 3,080 | +107 | +3.6 | 1,498,900 | |
3,045 | 3,080 | 2,957 | 2,973 | -57 | -1.9 | 1,373,800 | |
2,965 | 3,060 | 2,954 | 3,030 | -50 | -1.6 | 2,046,800 | |
3,115 | 3,130 | 3,040 | 3,080 | +10 | +0.3 | 987,700 | |
3,100 | 3,120 | 3,065 | 3,070 | -55 | -1.8 | 709,300 | |
3,155 | 3,175 | 3,115 | 3,125 | -15 | -0.5 | 471,000 | |
3,155 | 3,165 | 3,125 | 3,140 | -5 | -0.2 | 562,300 | |
3,170 | 3,180 | 3,130 | 3,145 | -50 | -1.6 | 854,800 | |
3,155 | 3,200 | 3,145 | 3,195 | +50 | +1.6 | 802,100 | |
3,095 | 3,175 | 3,095 | 3,145 | +60 | +1.9 | 968,100 | |
3,095 | 3,115 | 3,065 | 3,085 | +35 | +1.1 | 836,500 | |
3,025 | 3,060 | 2,997 | 3,050 | +68 | +2.3 | 809,900 | |
3,005 | 3,015 | 2,961 | 2,982 | -9 | -0.3 | 565,800 | |
3,020 | 3,045 | 2,965 | 2,991 | -59 | -1.9 | 1,225,300 | |
3,070 | 3,095 | 3,035 | 3,050 | -15 | -0.5 | 513,500 | |
3,100 | 3,115 | 3,030 | 3,065 | -45 | -1.4 | 768,200 | |
3,035 | 3,185 | 3,035 | 3,110 | +75 | +2.5 | 1,555,300 | |
2,994 | 3,065 | 2,987 | 3,035 | +41 | +1.4 | 1,040,500 | |
3,040 | 3,045 | 2,961 | 2,994 | -26 | -0.9 | 1,285,900 | |
3,040 | 3,045 | 3,000 | 3,020 | -50 | -1.6 | 954,800 |