38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,769 | 2,725 | 2,745 | +26 | +1.0 | 703,100 | |
2,682 | 2,720 | 2,665 | 2,719 | +55 | +2.1 | 859,100 | |
2,650 | 2,695 | 2,632 | 2,664 | +47 | +1.8 | 1,129,000 | |
2,639 | 2,647 | 2,610 | 2,617 | -21 | -0.8 | 726,700 | |
2,592 | 2,649 | 2,571 | 2,638 | -20 | -0.8 | 901,100 | |
2,654 | 2,660 | 2,629 | 2,658 | -3 | -0.1 | 618,000 | |
2,633 | 2,661 | 2,591 | 2,661 | +48 | +1.8 | 665,800 | |
2,573 | 2,622 | 2,573 | 2,613 | +63 | +2.5 | 1,147,400 | |
2,584 | 2,596 | 2,544 | 2,550 | -37 | -1.4 | 1,088,500 | |
2,619 | 2,636 | 2,587 | 2,587 | -11 | -0.4 | 779,400 | |
2,633 | 2,649 | 2,595 | 2,598 | -31 | -1.2 | 754,700 | |
2,650 | 2,684 | 2,629 | 2,629 | -66 | -2.4 | 665,000 | |
2,668 | 2,699 | 2,661 | 2,695 | +64 | +2.4 | 781,800 | |
2,602 | 2,636 | 2,562 | 2,631 | +12 | +0.5 | 1,067,300 | |
2,650 | 2,660 | 2,591 | 2,619 | -38 | -1.4 | 773,800 | |
2,605 | 2,665 | 2,580 | 2,657 | +62 | +2.4 | 1,061,800 | |
2,677 | 2,708 | 2,578 | 2,595 | -61 | -2.3 | 1,670,300 | |
2,653 | 2,686 | 2,641 | 2,656 | +2 | +0.1 | 722,800 | |
2,722 | 2,740 | 2,654 | 2,654 | -25 | -0.9 | 824,600 | |
2,706 | 2,736 | 2,672 | 2,679 | +17 | +0.6 | 571,900 | |
2,700 | 2,724 | 2,662 | 2,662 | -54 | -2.0 | 835,700 | |
2,746 | 2,777 | 2,716 | 2,716 | -52 | -1.9 | 592,200 | |
2,781 | 2,801 | 2,750 | 2,768 | +31 | +1.1 | 813,700 | |
2,799 | 2,811 | 2,723 | 2,737 | -71 | -2.5 | 1,109,000 | |
2,879 | 2,916 | 2,808 | 2,808 | -71 | -2.5 | 1,202,900 | |
2,948 | 2,948 | 2,876 | 2,879 | -108 | -3.6 | 1,273,000 | |
2,933 | 2,987 | 2,929 | 2,987 | +54 | +1.8 | 777,900 | |
2,892 | 2,959 | 2,888 | 2,933 | +10 | +0.3 | 589,700 | |
2,983 | 2,997 | 2,895 | 2,923 | -67 | -2.2 | 944,700 | |
3,000 | 3,025 | 2,953 | 2,990 | -15 | -0.5 | 1,190,900 |