38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 578 | 565 | 565 | -8 | -1.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 475 | 480 | -10 | -2.0 | 4,900 | |
490 | 499 | 489 | 490 | -1 | -0.2 | 6,100 | |
482 | 499 | 482 | 491 | +9 | +1.9 | 26,100 | |
491 | 491 | 471 | 482 | -8 | -1.6 | 4,500 | |
479 | 496 | 476 | 490 | +11 | +2.3 | 4,000 | |
483 | 483 | 478 | 479 | -5 | -1.0 | 1,200 | |
471 | 484 | 470 | 484 | +13 | +2.8 | 3,100 | |
467 | 473 | 463 | 471 | +4 | +0.9 | 8,700 | |
476 | 476 | 465 | 467 | -5 | -1.1 | 2,400 | |
470 | 480 | 470 | 472 | +2 | +0.4 | 27,200 | |
464 | 473 | 464 | 470 | 0 | 0.0 | 3,300 | |
464 | 485 | 464 | 470 | +3 | +0.6 | 8,400 | |
461 | 473 | 456 | 467 | -3 | -0.6 | 10,500 | |
492 | 492 | 466 | 470 | -14 | -2.9 | 3,600 | |
484 | 488 | 479 | 484 | -5 | -1.0 | 3,200 | |
487 | 490 | 485 | 489 | -5 | -1.0 | 3,300 | |
500 | 500 | 478 | 494 | -8 | -1.6 | 5,700 | |
513 | 513 | 485 | 502 | -11 | -2.1 | 19,300 | |
519 | 519 | 495 | 513 | -6 | -1.2 | 7,300 | |
500 | 519 | 500 | 519 | +20 | +4.0 | 11,800 | |
511 | 511 | 490 | 499 | -2 | -0.4 | 6,600 | |
505 | 517 | 491 | 501 | -6 | -1.2 | 5,900 | |
512 | 520 | 506 | 507 | -55 | -9.8 | 16,700 | |
552 | 575 | 550 | 562 | +10 | +1.8 | 27,100 | |
549 | 560 | 540 | 552 | +5 | +0.9 | 24,900 | |
531 | 553 | 531 | 547 | +17 | +3.2 | 13,300 | |
524 | 530 | 524 | 530 | 0 | 0.0 | 4,700 | |
526 | 531 | 526 | 530 | +3 | +0.6 | 2,300 | |
533 | 533 | 527 | 527 | -8 | -1.5 | 1,100 | |
548 | 548 | 535 | 535 | -12 | -2.2 | 3,200 |