38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 578 | 565 | 565 | -8 | -1.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 653 | 658 | -37 | -5.3 | 56,100 | |
700 | 703 | 695 | 695 | -3 | -0.4 | 14,400 | |
719 | 719 | 695 | 698 | -21 | -2.9 | 15,900 | |
700 | 722 | 697 | 719 | +25 | +3.6 | 29,900 | |
705 | 719 | 691 | 694 | -9 | -1.3 | 44,800 | |
727 | 757 | 702 | 703 | -69 | -8.9 | 119,500 | |
784 | 784 | 732 | 772 | +88 | +12.9 | 497,400 | |
695 | 695 | 673 | 684 | -11 | -1.6 | 19,300 | |
684 | 695 | 684 | 695 | +12 | +1.8 | 16,300 | |
662 | 688 | 661 | 683 | +27 | +4.1 | 18,800 | |
663 | 665 | 655 | 656 | -2 | -0.3 | 17,400 | |
651 | 666 | 650 | 658 | +1 | +0.2 | 22,900 | |
686 | 686 | 650 | 657 | -28 | -4.1 | 42,000 | |
691 | 712 | 680 | 685 | -6 | -0.9 | 40,900 | |
646 | 700 | 643 | 691 | +41 | +6.3 | 55,900 | |
631 | 655 | 620 | 650 | +16 | +2.5 | 35,700 | |
647 | 652 | 625 | 634 | -6 | -0.9 | 20,700 | |
612 | 645 | 612 | 640 | +20 | +3.2 | 35,400 | |
652 | 652 | 600 | 620 | -32 | -4.9 | 90,100 | |
705 | 718 | 646 | 652 | -117 | -15.2 | 190,500 | |
742 | 780 | 732 | 769 | +62 | +8.8 | 168,600 | |
736 | 736 | 707 | 707 | -28 | -3.8 | 45,400 | |
764 | 764 | 734 | 735 | -15 | -2.0 | 40,000 | |
735 | 760 | 725 | 750 | +20 | +2.7 | 67,500 | |
725 | 739 | 721 | 730 | +5 | +0.7 | 43,800 | |
720 | 740 | 701 | 725 | +4 | +0.6 | 135,800 | |
728 | 730 | 705 | 721 | -9 | -1.2 | 73,500 | |
694 | 748 | 671 | 730 | +31 | +4.4 | 195,400 | |
675 | 699 | 660 | 699 | +39 | +5.9 | 59,200 | |
659 | 668 | 625 | 660 | 0 | 0.0 | 130,900 |