38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,030 | 8,830 | 8,960 | -40 | -0.4 | 34,200 | |
9,080 | 9,160 | 8,990 | 9,000 | -220 | -2.4 | 43,900 | |
9,150 | 9,280 | 9,060 | 9,220 | -40 | -0.4 | 35,900 | |
9,400 | 9,420 | 9,240 | 9,260 | -40 | -0.4 | 38,100 | |
9,300 | 9,460 | 9,260 | 9,300 | -40 | -0.4 | 27,600 | |
9,230 | 9,420 | 9,180 | 9,340 | +60 | +0.6 | 35,100 | |
9,190 | 9,300 | 9,130 | 9,280 | -10 | -0.1 | 33,800 | |
9,570 | 9,610 | 9,270 | 9,290 | -270 | -2.8 | 40,600 | |
9,400 | 9,580 | 9,390 | 9,560 | +50 | +0.5 | 23,700 | |
9,620 | 9,630 | 9,440 | 9,510 | -20 | -0.2 | 28,800 | |
9,730 | 9,750 | 9,480 | 9,530 | -120 | -1.2 | 38,200 | |
9,450 | 9,660 | 9,420 | 9,650 | +180 | +1.9 | 36,800 | |
9,310 | 9,500 | 9,270 | 9,470 | +180 | +1.9 | 35,700 | |
9,290 | 9,300 | 9,200 | 9,290 | -90 | -1.0 | 24,700 | |
9,150 | 9,380 | 9,090 | 9,380 | +210 | +2.3 | 43,400 | |
9,150 | 9,220 | 9,090 | 9,170 | +20 | +0.2 | 21,300 | |
9,100 | 9,180 | 9,000 | 9,150 | +20 | +0.2 | 39,600 | |
8,900 | 9,140 | 8,850 | 9,130 | +310 | +3.5 | 50,000 | |
8,810 | 8,910 | 8,790 | 8,820 | -60 | -0.7 | 25,700 | |
8,870 | 8,930 | 8,780 | 8,880 | +10 | +0.1 | 31,300 | |
9,040 | 9,090 | 8,840 | 8,870 | -140 | -1.6 | 42,600 | |
9,090 | 9,110 | 8,850 | 9,010 | +70 | +0.8 | 48,100 | |
8,990 | 9,160 | 8,880 | 8,940 | -60 | -0.7 | 56,000 | |
9,160 | 9,190 | 8,970 | 9,000 | -330 | -3.5 | 56,100 | |
9,490 | 9,650 | 9,280 | 9,330 | -70 | -0.7 | 56,200 | |
9,410 | 9,550 | 9,350 | 9,400 | -30 | -0.3 | 76,400 | |
9,130 | 9,490 | 9,070 | 9,430 | +300 | +3.3 | 65,600 | |
9,090 | 9,230 | 9,090 | 9,130 | -10 | -0.1 | 47,400 | |
9,400 | 9,450 | 9,050 | 9,140 | -410 | -4.3 | 93,700 | |
9,650 | 9,870 | 9,380 | 9,550 | +650 | +7.3 | 228,400 |