38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,670 | 7,580 | 7,650 | +80 | +1.1 | 23,900 | |
7,550 | 7,630 | 7,520 | 7,570 | -60 | -0.8 | 29,500 | |
7,650 | 7,650 | 7,610 | 7,630 | -20 | -0.3 | 31,100 | |
7,560 | 7,660 | 7,560 | 7,650 | +70 | +0.9 | 24,300 | |
7,640 | 7,650 | 7,530 | 7,580 | +40 | +0.5 | 28,800 | |
7,650 | 7,650 | 7,540 | 7,540 | -80 | -1.0 | 27,400 | |
7,520 | 7,640 | 7,470 | 7,620 | -10 | -0.1 | 47,900 | |
7,680 | 7,740 | 7,590 | 7,630 | -120 | -1.5 | 31,100 | |
7,710 | 7,780 | 7,660 | 7,750 | 0 | 0.0 | 33,800 | |
7,840 | 7,840 | 7,750 | 7,750 | -60 | -0.8 | 37,900 | |
7,980 | 7,980 | 7,780 | 7,810 | -100 | -1.3 | 67,300 | |
7,870 | 7,910 | 7,780 | 7,910 | 0 | 0.0 | 56,200 | |
7,840 | 7,950 | 7,780 | 7,910 | +70 | +0.9 | 34,300 | |
7,920 | 7,970 | 7,800 | 7,840 | -80 | -1.0 | 31,700 | |
7,750 | 7,930 | 7,720 | 7,920 | +110 | +1.4 | 43,300 | |
7,880 | 7,920 | 7,780 | 7,810 | -130 | -1.6 | 78,800 | |
8,000 | 8,030 | 7,930 | 7,940 | -140 | -1.7 | 74,200 | |
8,000 | 8,130 | 7,990 | 8,080 | -10 | -0.1 | 67,400 | |
8,100 | 8,100 | 8,000 | 8,090 | -30 | -0.4 | 47,900 | |
8,120 | 8,130 | 8,030 | 8,120 | +20 | +0.2 | 66,700 | |
8,080 | 8,100 | 7,940 | 8,100 | -20 | -0.2 | 186,500 | |
8,160 | 8,160 | 8,020 | 8,120 | -80 | -1.0 | 72,800 | |
8,170 | 8,260 | 8,150 | 8,200 | +90 | +1.1 | 94,500 | |
8,020 | 8,120 | 7,970 | 8,110 | +60 | +0.7 | 91,400 | |
8,110 | 8,120 | 8,000 | 8,050 | +20 | +0.2 | 61,100 | |
8,020 | 8,100 | 7,940 | 8,030 | -100 | -1.2 | 138,200 | |
8,460 | 8,530 | 8,100 | 8,130 | -320 | -3.8 | 225,300 | |
8,580 | 8,590 | 8,240 | 8,450 | -580 | -6.4 | 431,900 | |
8,940 | 9,070 | 8,900 | 9,030 | +160 | +1.8 | 138,900 | |
8,850 | 8,920 | 8,750 | 8,870 | +220 | +2.5 | 52,800 |