38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,230 | 7,100 | 7,110 | -110 | -1.5 | 19,700 | |
7,160 | 7,260 | 7,120 | 7,220 | +150 | +2.1 | 29,100 | |
7,100 | 7,140 | 7,060 | 7,070 | -30 | -0.4 | 25,300 | |
7,070 | 7,150 | 7,070 | 7,100 | +90 | +1.3 | 28,500 | |
7,000 | 7,070 | 6,960 | 7,010 | -70 | -1.0 | 45,400 | |
7,200 | 7,200 | 7,080 | 7,080 | -120 | -1.7 | 34,800 | |
7,240 | 7,360 | 7,200 | 7,200 | -30 | -0.4 | 49,000 | |
7,310 | 7,370 | 7,210 | 7,230 | -60 | -0.8 | 35,300 | |
7,310 | 7,350 | 7,200 | 7,290 | -40 | -0.5 | 38,300 | |
7,160 | 7,330 | 7,140 | 7,330 | +110 | +1.5 | 38,900 | |
7,260 | 7,280 | 7,200 | 7,220 | -70 | -1.0 | 32,700 | |
7,270 | 7,320 | 7,230 | 7,290 | +20 | +0.3 | 33,400 | |
7,220 | 7,320 | 7,210 | 7,270 | +20 | +0.3 | 30,300 | |
7,330 | 7,330 | 7,220 | 7,250 | -120 | -1.6 | 64,000 | |
7,400 | 7,450 | 7,370 | 7,370 | -50 | -0.7 | 44,500 | |
7,500 | 7,500 | 7,410 | 7,420 | -40 | -0.5 | 23,000 | |
7,440 | 7,500 | 7,400 | 7,460 | +20 | +0.3 | 45,500 | |
7,440 | 7,470 | 7,410 | 7,440 | 0 | 0.0 | 38,100 | |
7,450 | 7,480 | 7,430 | 7,440 | -70 | -0.9 | 32,400 | |
7,460 | 7,510 | 7,450 | 7,510 | +60 | +0.8 | 22,900 | |
7,510 | 7,540 | 7,420 | 7,450 | -110 | -1.5 | 46,600 | |
7,580 | 7,620 | 7,510 | 7,560 | -60 | -0.8 | 59,100 | |
7,750 | 7,770 | 7,620 | 7,620 | -170 | -2.2 | 44,000 | |
7,810 | 7,810 | 7,750 | 7,790 | -20 | -0.3 | 34,100 | |
7,740 | 7,810 | 7,700 | 7,810 | +70 | +0.9 | 40,400 | |
7,770 | 7,780 | 7,700 | 7,740 | -30 | -0.4 | 30,300 | |
7,710 | 7,830 | 7,670 | 7,770 | +60 | +0.8 | 56,300 | |
7,690 | 7,730 | 7,640 | 7,710 | +20 | +0.3 | 30,000 | |
7,670 | 7,720 | 7,620 | 7,690 | +70 | +0.9 | 27,600 | |
7,640 | 7,640 | 7,610 | 7,620 | -30 | -0.4 | 26,200 |