38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,450 | 6,320 | 6,380 | -20 | -0.3 | 49,000 | |
6,330 | 6,410 | 6,280 | 6,400 | +80 | +1.3 | 47,600 | |
6,280 | 6,390 | 6,280 | 6,320 | +70 | +1.1 | 71,400 | |
6,370 | 6,370 | 6,240 | 6,250 | -110 | -1.7 | 39,200 | |
6,220 | 6,360 | 6,140 | 6,360 | +40 | +0.6 | 44,100 | |
6,360 | 6,360 | 6,240 | 6,320 | +30 | +0.5 | 39,600 | |
6,160 | 6,300 | 6,120 | 6,290 | +20 | +0.3 | 32,800 | |
6,140 | 6,280 | 6,120 | 6,270 | +150 | +2.5 | 90,400 | |
6,110 | 6,130 | 6,080 | 6,120 | +10 | +0.2 | 44,000 | |
6,190 | 6,190 | 6,110 | 6,110 | -30 | -0.5 | 30,700 | |
6,130 | 6,190 | 6,130 | 6,140 | +10 | +0.2 | 40,600 | |
6,130 | 6,160 | 6,110 | 6,130 | -50 | -0.8 | 23,600 | |
6,140 | 6,200 | 6,130 | 6,180 | +60 | +1.0 | 37,100 | |
6,060 | 6,130 | 6,000 | 6,120 | +80 | +1.3 | 54,700 | |
6,150 | 6,150 | 5,990 | 6,040 | -160 | -2.6 | 66,700 | |
6,140 | 6,210 | 6,130 | 6,200 | +60 | +1.0 | 54,800 | |
6,230 | 6,230 | 6,110 | 6,140 | -40 | -0.6 | 44,800 | |
6,180 | 6,190 | 6,140 | 6,180 | +30 | +0.5 | 33,900 | |
6,160 | 6,190 | 6,140 | 6,150 | +10 | +0.2 | 32,200 | |
6,150 | 6,200 | 6,100 | 6,140 | +50 | +0.8 | 48,200 | |
6,190 | 6,210 | 6,050 | 6,090 | -200 | -3.2 | 75,600 | |
6,420 | 6,420 | 6,270 | 6,290 | -170 | -2.6 | 48,200 | |
6,360 | 6,470 | 6,360 | 6,460 | +120 | +1.9 | 44,000 | |
6,410 | 6,440 | 6,340 | 6,340 | -110 | -1.7 | 53,000 | |
6,450 | 6,510 | 6,430 | 6,450 | 0 | 0.0 | 30,600 | |
6,540 | 6,540 | 6,440 | 6,450 | -110 | -1.7 | 54,300 | |
6,530 | 6,600 | 6,530 | 6,560 | +10 | +0.2 | 41,200 | |
6,500 | 6,560 | 6,500 | 6,550 | 0 | 0.0 | 28,100 | |
6,530 | 6,560 | 6,470 | 6,550 | +10 | +0.2 | 28,300 | |
6,550 | 6,560 | 6,460 | 6,540 | 0 | 0.0 | 58,500 |