52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,030 | 3,110 | +5 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,817 | 1,795 | 1,806 | +6 | +0.3 | 9,500 | |
1,815 | 1,845 | 1,798 | 1,800 | -28 | -1.5 | 25,600 | |
1,845 | 1,845 | 1,815 | 1,828 | -2 | -0.1 | 15,100 | |
1,848 | 1,854 | 1,828 | 1,830 | -12 | -0.7 | 14,700 | |
1,860 | 1,860 | 1,838 | 1,842 | -13 | -0.7 | 15,300 | |
1,869 | 1,869 | 1,846 | 1,855 | -12 | -0.6 | 18,900 | |
1,872 | 1,876 | 1,860 | 1,867 | -11 | -0.6 | 7,900 | |
1,905 | 1,910 | 1,875 | 1,878 | -25 | -1.3 | 20,100 | |
1,880 | 1,907 | 1,880 | 1,903 | +23 | +1.2 | 20,700 | |
1,865 | 1,882 | 1,865 | 1,880 | +7 | +0.4 | 8,300 | |
1,887 | 1,887 | 1,865 | 1,873 | +11 | +0.6 | 17,900 | |
1,850 | 1,867 | 1,850 | 1,862 | +12 | +0.6 | 11,600 | |
1,878 | 1,878 | 1,844 | 1,850 | -33 | -1.8 | 22,800 | |
1,899 | 1,913 | 1,876 | 1,883 | -11 | -0.6 | 19,200 | |
1,877 | 1,895 | 1,871 | 1,894 | +21 | +1.1 | 22,200 | |
1,857 | 1,876 | 1,854 | 1,873 | +16 | +0.9 | 14,900 | |
1,859 | 1,860 | 1,848 | 1,857 | 0 | 0.0 | 15,700 | |
1,852 | 1,860 | 1,845 | 1,857 | +5 | +0.3 | 20,000 | |
1,897 | 1,897 | 1,846 | 1,852 | -45 | -2.4 | 42,400 | |
1,940 | 1,940 | 1,884 | 1,897 | -49 | -2.5 | 46,400 | |
1,995 | 1,996 | 1,903 | 1,946 | -64 | -3.2 | 57,300 | |
1,985 | 2,010 | 1,971 | 2,010 | +37 | +1.9 | 35,500 | |
1,945 | 1,985 | 1,940 | 1,973 | +24 | +1.2 | 22,700 | |
1,953 | 1,975 | 1,949 | 1,949 | -20 | -1.0 | 8,900 | |
1,970 | 1,987 | 1,964 | 1,969 | +11 | +0.6 | 12,400 | |
1,954 | 1,963 | 1,947 | 1,958 | -18 | -0.9 | 14,200 | |
1,985 | 1,985 | 1,961 | 1,976 | +6 | +0.3 | 15,700 | |
1,952 | 1,984 | 1,952 | 1,970 | +6 | +0.3 | 12,400 | |
1,951 | 1,979 | 1,951 | 1,964 | +13 | +0.7 | 19,300 | |
1,930 | 1,976 | 1,903 | 1,951 | +37 | +1.9 | 21,000 |