52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,030 | 3,110 | +5 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,101 | 2,065 | 2,084 | +15 | +0.7 | 24,200 | |
2,050 | 2,087 | 2,036 | 2,069 | +10 | +0.5 | 27,700 | |
2,101 | 2,115 | 2,052 | 2,059 | -40 | -1.9 | 85,400 | |
2,112 | 2,112 | 2,070 | 2,099 | -34 | -1.6 | 64,700 | |
2,133 | 2,133 | 2,115 | 2,133 | 0 | 0.0 | 29,000 | |
2,113 | 2,142 | 2,100 | 2,133 | +30 | +1.4 | 35,300 | |
2,113 | 2,113 | 2,092 | 2,103 | -36 | -1.7 | 35,500 | |
2,137 | 2,146 | 2,125 | 2,139 | +11 | +0.5 | 49,100 | |
2,130 | 2,140 | 2,127 | 2,128 | -2 | -0.1 | 23,700 | |
2,140 | 2,151 | 2,130 | 2,130 | -10 | -0.5 | 19,500 | |
2,129 | 2,140 | 2,101 | 2,140 | +12 | +0.6 | 28,500 | |
2,140 | 2,143 | 2,097 | 2,128 | -36 | -1.7 | 54,000 | |
2,185 | 2,188 | 2,159 | 2,164 | -25 | -1.1 | 28,800 | |
2,208 | 2,209 | 2,150 | 2,189 | -3 | -0.1 | 35,800 | |
2,167 | 2,203 | 2,159 | 2,192 | -1 | -0.0 | 36,600 | |
2,220 | 2,240 | 2,166 | 2,193 | -32 | -1.4 | 58,500 | |
2,240 | 2,255 | 2,221 | 2,225 | -69 | -3.0 | 63,200 | |
2,277 | 2,314 | 2,261 | 2,294 | +22 | +1.0 | 107,000 | |
2,223 | 2,273 | 2,181 | 2,272 | +43 | +1.9 | 139,700 | |
2,211 | 2,304 | 2,178 | 2,229 | +258 | +13.1 | 552,600 | |
1,984 | 1,984 | 1,957 | 1,971 | -14 | -0.7 | 20,900 | |
1,980 | 1,985 | 1,967 | 1,985 | +5 | +0.3 | 22,000 | |
1,976 | 1,987 | 1,971 | 1,980 | +1 | +0.1 | 13,900 | |
1,978 | 1,987 | 1,968 | 1,979 | +7 | +0.4 | 14,700 | |
1,970 | 1,976 | 1,959 | 1,972 | +20 | +1.0 | 12,000 | |
1,977 | 1,989 | 1,952 | 1,952 | -28 | -1.4 | 35,400 | |
1,956 | 1,980 | 1,949 | 1,980 | +23 | +1.2 | 34,400 | |
1,974 | 1,977 | 1,940 | 1,957 | -13 | -0.7 | 45,900 | |
1,935 | 1,970 | 1,935 | 1,970 | +43 | +2.2 | 16,800 | |
1,947 | 1,947 | 1,903 | 1,927 | -14 | -0.7 | 25,500 |