52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,030 | 3,110 | +5 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 2,983 | 2,942 | 2,948 | -34 | -1.1 | 22,500 | |
2,968 | 2,988 | 2,956 | 2,982 | +54 | +1.8 | 18,900 | |
2,945 | 2,956 | 2,879 | 2,928 | -69 | -2.3 | 35,300 | |
2,951 | 3,035 | 2,951 | 2,997 | +46 | +1.6 | 41,700 | |
2,952 | 2,972 | 2,933 | 2,951 | -13 | -0.4 | 29,100 | |
3,035 | 3,045 | 2,955 | 2,964 | -25 | -0.8 | 30,800 | |
2,998 | 3,035 | 2,914 | 2,989 | -9 | -0.3 | 51,100 | |
2,950 | 3,010 | 2,947 | 2,998 | +82 | +2.8 | 33,800 | |
2,946 | 2,990 | 2,910 | 2,916 | -62 | -2.1 | 16,800 | |
2,979 | 3,000 | 2,956 | 2,978 | +27 | +0.9 | 33,900 | |
2,928 | 2,961 | 2,928 | 2,951 | -8 | -0.3 | 17,900 | |
2,974 | 2,980 | 2,927 | 2,959 | -10 | -0.3 | 37,600 | |
2,964 | 3,010 | 2,947 | 2,969 | +3 | +0.1 | 32,100 | |
3,020 | 3,030 | 2,964 | 2,966 | -34 | -1.1 | 39,800 | |
3,030 | 3,030 | 2,980 | 3,000 | -30 | -1.0 | 25,300 | |
3,000 | 3,045 | 2,978 | 3,030 | +56 | +1.9 | 24,200 | |
2,922 | 3,000 | 2,922 | 2,974 | +26 | +0.9 | 23,600 | |
2,972 | 2,972 | 2,895 | 2,948 | +2 | +0.1 | 30,100 | |
3,030 | 3,030 | 2,928 | 2,946 | -89 | -2.9 | 36,500 | |
2,996 | 3,035 | 2,967 | 3,035 | +15 | +0.5 | 25,100 | |
3,080 | 3,085 | 2,976 | 3,020 | -80 | -2.6 | 55,700 | |
3,095 | 3,140 | 3,085 | 3,100 | +25 | +0.8 | 63,900 | |
3,100 | 3,135 | 3,045 | 3,075 | +10 | +0.3 | 59,800 | |
2,965 | 3,070 | 2,945 | 3,065 | +114 | +3.9 | 81,300 | |
2,851 | 2,963 | 2,851 | 2,951 | +77 | +2.7 | 84,500 | |
2,910 | 2,928 | 2,861 | 2,874 | -53 | -1.8 | 77,900 | |
2,933 | 2,974 | 2,910 | 2,927 | -55 | -1.8 | 81,200 | |
2,926 | 2,995 | 2,925 | 2,982 | +70 | +2.4 | 78,300 | |
2,999 | 3,035 | 2,912 | 2,912 | -59 | -2.0 | 91,400 | |
2,899 | 2,977 | 2,899 | 2,971 | +63 | +2.2 | 79,900 |