38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,913 | 2,827 | 2,881 | +26 | +0.9 | 27,200 | |
2,892 | 2,894 | 2,830 | 2,855 | -37 | -1.3 | 33,200 | |
2,900 | 2,916 | 2,865 | 2,892 | -3 | -0.1 | 10,700 | |
2,950 | 2,950 | 2,895 | 2,895 | -5 | -0.2 | 15,500 | |
2,915 | 2,916 | 2,894 | 2,900 | -30 | -1.0 | 12,400 | |
2,908 | 2,948 | 2,908 | 2,930 | 0 | 0.0 | 20,400 | |
3,025 | 3,025 | 2,919 | 2,930 | -95 | -3.1 | 23,900 | |
3,035 | 3,045 | 3,020 | 3,025 | +5 | +0.2 | 22,900 | |
3,015 | 3,025 | 2,999 | 3,020 | +15 | +0.5 | 16,200 | |
2,996 | 3,045 | 2,986 | 3,005 | +9 | +0.3 | 20,000 | |
2,974 | 3,010 | 2,974 | 2,996 | +39 | +1.3 | 37,400 | |
2,937 | 2,960 | 2,922 | 2,957 | +22 | +0.7 | 25,700 | |
2,903 | 2,939 | 2,897 | 2,935 | +13 | +0.4 | 18,900 | |
2,915 | 2,933 | 2,869 | 2,922 | +7 | +0.2 | 33,500 | |
2,857 | 2,934 | 2,830 | 2,915 | +58 | +2.0 | 50,300 | |
2,819 | 2,884 | 2,815 | 2,857 | +20 | +0.7 | 27,400 | |
2,850 | 2,881 | 2,814 | 2,837 | +3 | +0.1 | 41,300 | |
2,793 | 2,837 | 2,792 | 2,834 | +41 | +1.5 | 14,600 | |
2,749 | 2,809 | 2,749 | 2,793 | +38 | +1.4 | 20,400 | |
2,738 | 2,762 | 2,727 | 2,755 | +9 | +0.3 | 20,000 | |
2,762 | 2,768 | 2,735 | 2,746 | -16 | -0.6 | 18,500 | |
2,732 | 2,762 | 2,732 | 2,762 | +26 | +1.0 | 14,300 | |
2,740 | 2,750 | 2,728 | 2,736 | +10 | +0.4 | 14,900 | |
2,735 | 2,741 | 2,724 | 2,726 | -17 | -0.6 | 15,600 | |
2,754 | 2,780 | 2,735 | 2,743 | +3 | +0.1 | 25,100 | |
2,738 | 2,755 | 2,729 | 2,740 | +5 | +0.2 | 20,500 | |
2,749 | 2,760 | 2,727 | 2,735 | -14 | -0.5 | 16,900 | |
2,721 | 2,750 | 2,712 | 2,749 | +28 | +1.0 | 13,300 | |
2,748 | 2,748 | 2,688 | 2,721 | -38 | -1.4 | 27,500 | |
2,750 | 2,781 | 2,742 | 2,759 | +34 | +1.2 | 28,500 |