38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,475 | 3,400 | 3,420 | +20 | +0.6 | 22,500 | |
3,460 | 3,460 | 3,365 | 3,400 | -10 | -0.3 | 23,700 | |
3,480 | 3,490 | 3,405 | 3,410 | -70 | -2.0 | 17,600 | |
3,500 | 3,530 | 3,465 | 3,480 | +25 | +0.7 | 13,200 | |
3,405 | 3,500 | 3,400 | 3,455 | +40 | +1.2 | 18,000 | |
3,445 | 3,465 | 3,415 | 3,415 | +15 | +0.4 | 18,200 | |
3,475 | 3,475 | 3,400 | 3,400 | -55 | -1.6 | 12,600 | |
3,440 | 3,530 | 3,400 | 3,455 | -125 | -3.5 | 28,800 | |
3,550 | 3,580 | 3,505 | 3,580 | +80 | +2.3 | 27,600 | |
3,545 | 3,585 | 3,500 | 3,500 | -45 | -1.3 | 14,600 | |
3,580 | 3,580 | 3,485 | 3,545 | -50 | -1.4 | 16,600 | |
3,600 | 3,635 | 3,595 | 3,595 | -50 | -1.4 | 10,000 | |
3,695 | 3,695 | 3,620 | 3,645 | -50 | -1.4 | 12,500 | |
3,670 | 3,710 | 3,665 | 3,695 | +30 | +0.8 | 6,600 | |
3,700 | 3,700 | 3,625 | 3,665 | -30 | -0.8 | 12,500 | |
3,725 | 3,730 | 3,685 | 3,695 | -35 | -0.9 | 9,000 | |
3,730 | 3,740 | 3,695 | 3,730 | 0 | 0.0 | 10,500 | |
3,745 | 3,745 | 3,680 | 3,730 | +20 | +0.5 | 9,400 | |
3,770 | 3,770 | 3,710 | 3,710 | -35 | -0.9 | 4,300 | |
3,655 | 3,770 | 3,655 | 3,745 | +75 | +2.0 | 16,500 | |
3,670 | 3,680 | 3,650 | 3,670 | +25 | +0.7 | 7,400 | |
3,705 | 3,735 | 3,590 | 3,645 | -60 | -1.6 | 19,000 | |
3,770 | 3,775 | 3,705 | 3,705 | -50 | -1.3 | 11,700 | |
3,780 | 3,790 | 3,740 | 3,755 | -10 | -0.3 | 6,300 | |
3,770 | 3,835 | 3,755 | 3,765 | -5 | -0.1 | 9,100 | |
3,765 | 3,835 | 3,765 | 3,770 | +30 | +0.8 | 9,900 | |
3,750 | 3,830 | 3,740 | 3,740 | +45 | +1.2 | 15,600 | |
3,705 | 3,735 | 3,685 | 3,695 | 0 | 0.0 | 10,700 | |
3,595 | 3,710 | 3,595 | 3,695 | +100 | +2.8 | 10,600 | |
3,650 | 3,655 | 3,585 | 3,595 | -25 | -0.7 | 9,000 |