38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,295 | 3,265 | 3,280 | +35 | +1.1 | 11,000 | |
3,230 | 3,295 | 3,230 | 3,245 | +5 | +0.2 | 14,500 | |
3,270 | 3,280 | 3,225 | 3,240 | -35 | -1.1 | 19,400 | |
3,300 | 3,340 | 3,260 | 3,275 | -25 | -0.8 | 16,300 | |
3,240 | 3,300 | 3,225 | 3,300 | +45 | +1.4 | 13,900 | |
3,315 | 3,325 | 3,240 | 3,255 | -60 | -1.8 | 20,900 | |
3,410 | 3,440 | 3,315 | 3,315 | -90 | -2.6 | 17,300 | |
3,445 | 3,445 | 3,345 | 3,405 | +10 | +0.3 | 15,600 | |
3,480 | 3,490 | 3,395 | 3,395 | -175 | -4.9 | 82,000 | |
3,570 | 3,600 | 3,555 | 3,570 | -5 | -0.1 | 155,700 | |
3,545 | 3,600 | 3,545 | 3,575 | +35 | +1.0 | 30,500 | |
3,520 | 3,585 | 3,515 | 3,540 | +20 | +0.6 | 49,900 | |
3,520 | 3,540 | 3,480 | 3,520 | +50 | +1.4 | 29,400 | |
3,475 | 3,510 | 3,470 | 3,470 | +20 | +0.6 | 50,000 | |
3,415 | 3,460 | 3,405 | 3,450 | +25 | +0.7 | 14,300 | |
3,420 | 3,435 | 3,400 | 3,425 | +15 | +0.4 | 18,100 | |
3,405 | 3,425 | 3,380 | 3,410 | +20 | +0.6 | 27,100 | |
3,375 | 3,395 | 3,340 | 3,390 | +55 | +1.6 | 23,900 | |
3,400 | 3,425 | 3,335 | 3,335 | -60 | -1.8 | 34,100 | |
3,295 | 3,395 | 3,290 | 3,395 | +100 | +3.0 | 42,400 | |
3,295 | 3,335 | 3,265 | 3,295 | -15 | -0.5 | 82,200 | |
3,255 | 3,335 | 3,255 | 3,310 | +40 | +1.2 | 84,300 | |
3,335 | 3,345 | 3,270 | 3,270 | -50 | -1.5 | 106,000 | |
3,315 | 3,360 | 3,310 | 3,320 | -15 | -0.4 | 47,800 | |
3,400 | 3,400 | 3,325 | 3,335 | -80 | -2.3 | 58,700 | |
3,480 | 3,480 | 3,415 | 3,415 | -55 | -1.6 | 51,500 | |
3,435 | 3,475 | 3,410 | 3,470 | +35 | +1.0 | 41,300 | |
3,465 | 3,470 | 3,420 | 3,435 | -40 | -1.2 | 45,600 | |
3,430 | 3,505 | 3,430 | 3,475 | +60 | +1.8 | 54,300 | |
3,450 | 3,450 | 3,405 | 3,415 | -5 | -0.1 | 29,100 |