38,683.93 | -19.58 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.43% | 0.20% | 0.08% |
52週高値 | 2,209 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,970 | 1,988 | +2 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,975 | 1,986 | -9 | -0.5 | 4,100 | |
2,013 | 2,013 | 1,990 | 1,995 | -18 | -0.9 | 3,000 | |
2,010 | 2,019 | 2,000 | 2,013 | +14 | +0.7 | 3,000 | |
1,983 | 2,011 | 1,983 | 1,999 | +16 | +0.8 | 4,500 | |
1,980 | 1,985 | 1,980 | 1,983 | +19 | +1.0 | 2,100 | |
1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8 | 10,400 | |
1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9 | 17,300 | |
1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8 | 10,400 | |
1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4 | 2,400 | |
1,922 | 1,924 | 1,912 | 1,923 | +1 | +0.1 | 3,500 | |
1,914 | 1,923 | 1,911 | 1,922 | +2 | +0.1 | 3,200 | |
1,916 | 1,920 | 1,910 | 1,920 | -3 | -0.2 | 2,600 | |
1,923 | 1,924 | 1,910 | 1,923 | -2 | -0.1 | 4,900 | |
1,925 | 1,925 | 1,918 | 1,925 | 0 | 0.0 | 5,000 | |
1,921 | 1,930 | 1,913 | 1,925 | +12 | +0.6 | 6,600 | |
1,915 | 1,915 | 1,895 | 1,913 | -1 | -0.1 | 5,000 | |
1,924 | 1,924 | 1,908 | 1,914 | +14 | +0.7 | 5,300 | |
1,921 | 1,927 | 1,900 | 1,900 | -20 | -1.0 | 4,300 | |
1,895 | 1,920 | 1,895 | 1,920 | -6 | -0.3 | 1,200 | |
1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5 | 4,200 | |
1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.1 | 5,300 | |
1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5 | 3,700 | |
1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3 | 2,100 | |
1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7 | 1,700 | |
1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5 | 900 | |
1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4 | 800 | |
1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 | |
1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2 | 2,500 | |
1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1 | 1,100 |