38,721.66 | -381.56 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.21% | -1.53% | -1.33% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 162 | 167 | -4 | -2.3 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 284 | 268 | 268 | -7 | -2.5 | 381,900 | |
275 | 285 | 263 | 275 | +2 | +0.7 | 624,600 | |
259 | 274 | 259 | 273 | +15 | +5.8 | 320,500 | |
267 | 273 | 250 | 258 | -13 | -4.8 | 633,300 | |
272 | 295 | 267 | 271 | -7 | -2.5 | 2,129,500 | |
245 | 292 | 244 | 278 | +36 | +14.9 | 3,424,500 | |
240 | 245 | 237 | 242 | +2 | +0.8 | 174,500 | |
254 | 259 | 239 | 240 | -17 | -6.6 | 811,400 | |
242 | 270 | 239 | 257 | +17 | +7.1 | 1,765,300 | |
240 | 262 | 239 | 240 | 0 | 0.0 | 574,200 | |
240 | 246 | 234 | 240 | -5 | -2.0 | 546,900 | |
252 | 257 | 240 | 245 | -6 | -2.4 | 505,100 | |
261 | 276 | 249 | 251 | -11 | -4.2 | 576,800 | |
262 | 287 | 261 | 262 | +5 | +1.9 | 1,057,500 | |
269 | 274 | 235 | 257 | -6 | -2.3 | 1,402,900 | |
270 | 283 | 256 | 263 | -20 | -7.1 | 1,169,700 | |
300 | 305 | 278 | 283 | -23 | -7.5 | 1,071,000 | |
307 | 320 | 301 | 306 | -5 | -1.6 | 1,276,000 | |
302 | 320 | 298 | 311 | +10 | +3.3 | 1,268,100 | |
295 | 324 | 291 | 301 | +2 | +0.7 | 1,946,300 | |
288 | 349 | 282 | 299 | +9 | +3.1 | 6,628,400 | |
286 | 296 | 258 | 290 | -4 | -1.4 | 3,730,300 | |
265 | 311 | 244 | 294 | +45 | +18.1 | 11,870,900 | |
200 | 249 | 195 | 249 | +50 | +25.1 | 4,715,500 | |
210 | 213 | 198 | 199 | -9 | -4.3 | 1,842,100 | |
229 | 231 | 205 | 208 | -11 | -5.0 | 2,195,400 | |
244 | 247 | 215 | 219 | -33 | -13.1 | 3,328,200 | |
320 | 328 | 248 | 252 | -76 | -23.2 | 5,628,800 | |
376 | 393 | 306 | 328 | -32 | -8.9 | 7,471,700 | |
316 | 386 | 300 | 360 | +38 | +11.8 | 5,616,500 |