38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 162 | 165 | -6 | -3.5 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 289 | 278 | 281 | +2 | +0.7 | 383,500 | |
282 | 291 | 275 | 279 | -9 | -3.1 | 478,800 | |
258 | 291 | 258 | 288 | +30 | +11.6 | 1,581,200 | |
282 | 283 | 245 | 258 | -37 | -12.5 | 2,100,300 | |
295 | 308 | 288 | 295 | -13 | -4.2 | 1,038,300 | |
319 | 345 | 295 | 308 | -14 | -4.3 | 1,599,200 | |
335 | 351 | 314 | 322 | -19 | -5.6 | 1,305,400 | |
329 | 362 | 326 | 341 | +11 | +3.3 | 2,574,900 | |
312 | 330 | 308 | 330 | +21 | +6.8 | 1,311,700 | |
296 | 309 | 293 | 309 | +14 | +4.7 | 668,600 | |
285 | 296 | 283 | 295 | +12 | +4.2 | 354,300 | |
283 | 289 | 277 | 283 | +1 | +0.4 | 263,800 | |
278 | 291 | 278 | 282 | 0 | 0.0 | 441,500 | |
290 | 293 | 277 | 282 | -4 | -1.4 | 542,000 | |
313 | 319 | 270 | 286 | -33 | -10.3 | 2,244,700 | |
308 | 341 | 308 | 319 | +15 | +4.9 | 3,913,700 | |
302 | 312 | 290 | 304 | +3 | +1.0 | 1,222,600 | |
299 | 307 | 282 | 301 | +5 | +1.7 | 1,606,500 | |
284 | 304 | 277 | 296 | +19 | +6.9 | 1,772,500 | |
261 | 284 | 260 | 277 | +16 | +6.1 | 661,500 | |
268 | 268 | 260 | 261 | -4 | -1.5 | 311,700 | |
268 | 271 | 264 | 265 | -2 | -0.7 | 154,200 | |
272 | 275 | 267 | 267 | +2 | +0.8 | 166,500 | |
263 | 272 | 260 | 265 | +5 | +1.9 | 263,400 | |
256 | 265 | 255 | 260 | +4 | +1.6 | 281,700 | |
264 | 271 | 252 | 256 | 0 | 0.0 | 314,500 | |
264 | 268 | 255 | 256 | -5 | -1.9 | 231,600 | |
274 | 280 | 261 | 261 | -14 | -5.1 | 384,700 | |
281 | 289 | 272 | 275 | +2 | +0.7 | 562,200 | |
269 | 275 | 257 | 273 | +5 | +1.9 | 260,200 |