38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 162 | 165 | -6 | -3.5 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 254 | 254 | -6 | -2.3 | 88,300 | |
260 | 264 | 259 | 260 | +2 | +0.8 | 116,100 | |
261 | 263 | 254 | 258 | -5 | -1.9 | 119,700 | |
258 | 272 | 256 | 263 | +7 | +2.7 | 295,600 | |
254 | 265 | 253 | 256 | -2 | -0.8 | 179,600 | |
266 | 268 | 256 | 258 | -8 | -3.0 | 142,900 | |
277 | 279 | 257 | 266 | -6 | -2.2 | 333,400 | |
273 | 283 | 269 | 272 | -2 | -0.7 | 287,600 | |
295 | 306 | 267 | 274 | -21 | -7.1 | 1,002,100 | |
280 | 303 | 280 | 295 | +14 | +5.0 | 1,217,200 | |
283 | 286 | 278 | 281 | -1 | -0.4 | 774,400 | |
267 | 285 | 259 | 282 | +30 | +11.9 | 1,406,800 | |
238 | 253 | 236 | 252 | +13 | +5.4 | 174,100 | |
250 | 250 | 239 | 239 | -7 | -2.8 | 71,500 | |
254 | 256 | 243 | 246 | -7 | -2.8 | 133,000 | |
250 | 254 | 242 | 253 | +2 | +0.8 | 204,800 | |
258 | 259 | 251 | 251 | -6 | -2.3 | 91,700 | |
257 | 257 | 251 | 257 | -2 | -0.8 | 154,200 | |
263 | 282 | 256 | 259 | 0 | 0.0 | 756,300 | |
266 | 269 | 254 | 259 | -7 | -2.6 | 255,200 | |
255 | 267 | 253 | 266 | +11 | +4.3 | 255,500 | |
256 | 256 | 251 | 255 | -1 | -0.4 | 94,400 | |
256 | 262 | 252 | 256 | -1 | -0.4 | 103,000 | |
258 | 263 | 255 | 257 | -3 | -1.2 | 143,800 | |
247 | 268 | 245 | 260 | +12 | +4.8 | 284,500 | |
245 | 251 | 239 | 248 | +6 | +2.5 | 140,200 | |
239 | 244 | 236 | 242 | 0 | 0.0 | 74,400 | |
234 | 252 | 233 | 242 | +10 | +4.3 | 236,800 | |
237 | 240 | 231 | 232 | -6 | -2.5 | 155,000 | |
240 | 242 | 234 | 238 | -1 | -0.4 | 172,300 |