38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 162 | 165 | -6 | -3.5 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 173 | 177 | 0 | 0.0 | 97,200 | |
175 | 181 | 175 | 177 | +2 | +1.1 | 110,600 | |
182 | 183 | 172 | 175 | -7 | -3.8 | 318,500 | |
191 | 192 | 182 | 182 | -7 | -3.7 | 274,500 | |
188 | 194 | 186 | 189 | -1 | -0.5 | 204,100 | |
209 | 209 | 188 | 190 | -6 | -3.1 | 457,400 | |
201 | 205 | 191 | 196 | -4 | -2.0 | 438,700 | |
205 | 217 | 191 | 200 | -1 | -0.5 | 1,017,200 | |
214 | 228 | 201 | 201 | -25 | -11.1 | 1,979,900 | |
208 | 275 | 197 | 226 | +26 | +13.0 | 11,402,400 | |
182 | 218 | 181 | 200 | +18 | +9.9 | 2,553,400 | |
182 | 183 | 178 | 182 | +4 | +2.2 | 129,700 | |
177 | 179 | 175 | 178 | -2 | -1.1 | 60,200 | |
175 | 180 | 173 | 180 | +8 | +4.7 | 101,600 | |
175 | 177 | 171 | 172 | -2 | -1.1 | 67,300 | |
178 | 178 | 170 | 174 | -8 | -4.4 | 81,400 | |
175 | 184 | 172 | 182 | +8 | +4.6 | 120,900 | |
167 | 178 | 167 | 174 | +7 | +4.2 | 147,400 | |
166 | 169 | 165 | 167 | +1 | +0.6 | 101,500 | |
164 | 170 | 164 | 166 | 0 | 0.0 | 81,700 | |
164 | 168 | 164 | 166 | +1 | +0.6 | 62,000 | |
169 | 169 | 165 | 165 | +2 | +1.2 | 78,300 | |
166 | 169 | 163 | 163 | -1 | -0.6 | 152,100 | |
163 | 167 | 163 | 164 | +1 | +0.6 | 44,800 | |
164 | 165 | 162 | 163 | -2 | -1.2 | 70,100 | |
165 | 169 | 163 | 165 | +2 | +1.2 | 88,600 | |
167 | 168 | 163 | 163 | -3 | -1.8 | 73,600 | |
166 | 167 | 165 | 166 | -2 | -1.2 | 23,700 | |
168 | 169 | 165 | 168 | 0 | 0.0 | 52,400 | |
171 | 171 | 166 | 168 | -4 | -2.3 | 36,400 |