38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 162 | 165 | -6 | -3.5 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 322 | 271 | 322 | +10 | +3.2 | 2,136,700 | |
300 | 330 | 300 | 312 | +7 | +2.3 | 1,687,100 | |
325 | 325 | 300 | 305 | -23 | -7.0 | 1,401,600 | |
334 | 345 | 308 | 328 | -12 | -3.5 | 1,617,600 | |
341 | 353 | 332 | 340 | -14 | -4.0 | 1,952,000 | |
329 | 355 | 313 | 354 | +39 | +12.4 | 3,238,300 | |
308 | 345 | 301 | 315 | -4 | -1.3 | 4,319,800 | |
276 | 352 | 268 | 319 | +40 | +14.3 | 8,166,500 | |
279 | 289 | 266 | 279 | -4 | -1.4 | 1,059,800 | |
260 | 293 | 258 | 283 | +23 | +8.8 | 2,371,800 | |
246 | 264 | 235 | 260 | +11 | +4.4 | 1,530,000 | |
223 | 249 | 217 | 249 | +21 | +9.2 | 1,339,500 | |
223 | 228 | 211 | 228 | +1 | +0.4 | 269,800 | |
229 | 230 | 220 | 227 | -3 | -1.3 | 345,100 | |
247 | 247 | 229 | 230 | -24 | -9.4 | 737,800 | |
243 | 255 | 238 | 254 | +7 | +2.8 | 970,900 | |
241 | 255 | 235 | 247 | +6 | +2.5 | 569,900 | |
245 | 258 | 240 | 241 | -4 | -1.6 | 843,000 | |
243 | 251 | 232 | 245 | +5 | +2.1 | 518,600 | |
246 | 249 | 235 | 240 | -14 | -5.5 | 682,600 | |
238 | 254 | 225 | 254 | +14 | +5.8 | 1,282,100 | |
222 | 252 | 222 | 240 | +26 | +12.1 | 4,302,700 | |
243 | 245 | 210 | 214 | -27 | -11.2 | 1,778,900 | |
228 | 251 | 218 | 241 | +5 | +2.1 | 3,343,500 | |
240 | 274 | 225 | 236 | +10 | +4.4 | 17,647,900 | |
215 | 226 | 215 | 226 | +50 | +28.4 | 1,244,500 | |
180 | 180 | 175 | 176 | -4 | -2.2 | 38,300 | |
180 | 181 | 177 | 180 | 0 | 0.0 | 96,300 | |
179 | 180 | 168 | 180 | +2 | +1.1 | 156,700 | |
178 | 180 | 176 | 178 | - | - | 23,100 |