39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 4,100 | 52週安値 | 2,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,980 | 3,885 | 3,935 | +85 | +2.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,860 | 3,825 | 3,850 | +5 | +0.1 | 700 | |
3,840 | 3,855 | 3,830 | 3,845 | +5 | +0.1 | 800 | |
3,855 | 3,865 | 3,815 | 3,840 | -50 | -1.3 | 5,300 | |
3,855 | 3,930 | 3,805 | 3,890 | +30 | +0.8 | 2,100 | |
3,995 | 3,995 | 3,850 | 3,860 | -135 | -3.4 | 2,200 | |
3,910 | 4,040 | 3,910 | 3,995 | +15 | +0.4 | 1,200 | |
3,870 | 4,010 | 3,855 | 3,980 | +95 | +2.4 | 4,100 | |
3,815 | 3,940 | 3,725 | 3,885 | +10 | +0.3 | 6,000 | |
4,010 | 4,100 | 3,855 | 3,875 | -165 | -4.1 | 11,300 | |
3,965 | 4,040 | 3,965 | 4,040 | +25 | +0.6 | 1,200 | |
4,000 | 4,055 | 4,000 | 4,015 | +10 | +0.2 | 3,000 | |
4,015 | 4,015 | 3,900 | 4,005 | +5 | +0.1 | 2,800 | |
3,970 | 4,010 | 3,970 | 4,000 | +20 | +0.5 | 2,600 | |
3,995 | 4,025 | 3,970 | 3,980 | -10 | -0.3 | 3,400 | |
3,975 | 4,055 | 3,955 | 3,990 | +60 | +1.5 | 7,500 | |
3,900 | 3,980 | 3,860 | 3,930 | +30 | +0.8 | 7,100 | |
3,875 | 3,945 | 3,865 | 3,900 | +25 | +0.6 | 3,900 | |
3,830 | 3,880 | 3,830 | 3,875 | +50 | +1.3 | 800 | |
3,800 | 3,825 | 3,800 | 3,825 | +55 | +1.5 | 700 | |
3,750 | 3,790 | 3,750 | 3,770 | +30 | +0.8 | 300 | |
3,750 | 3,805 | 3,720 | 3,740 | - | - | 7,400 | |
- | - | - | 3,800 | - | - | 0 | |
3,760 | 3,815 | 3,735 | 3,800 | +45 | +1.2 | 3,200 | |
3,755 | 3,760 | 3,730 | 3,755 | -5 | -0.1 | 2,400 | |
3,780 | 3,790 | 3,760 | 3,760 | -20 | -0.5 | 800 | |
3,820 | 3,820 | 3,765 | 3,780 | - | - | 800 | |
- | - | - | 3,800 | - | - | 0 | |
3,810 | 3,820 | 3,800 | 3,800 | -10 | -0.3 | 1,000 | |
3,810 | 3,830 | 3,810 | 3,810 | 0 | 0.0 | 1,200 |