52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 928 | 909 | 919 | +4 | +0.4 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 924 | 890 | 922 | +10 | +1.1 | 29,300 | |
936 | 946 | 912 | 912 | -25 | -2.7 | 77,700 | |
948 | 948 | 924 | 937 | -14 | -1.5 | 39,800 | |
952 | 964 | 937 | 951 | +27 | +2.9 | 91,000 | |
929 | 953 | 913 | 924 | +8 | +0.9 | 132,900 | |
920 | 929 | 911 | 916 | +4 | +0.4 | 39,700 | |
917 | 922 | 903 | 912 | -11 | -1.2 | 34,500 | |
919 | 938 | 914 | 923 | +25 | +2.8 | 119,900 | |
885 | 904 | 884 | 898 | +13 | +1.5 | 41,000 | |
887 | 904 | 884 | 885 | 0 | 0.0 | 65,800 | |
888 | 890 | 879 | 885 | 0 | 0.0 | 49,700 | |
885 | 888 | 878 | 885 | +6 | +0.7 | 46,000 | |
864 | 883 | 863 | 879 | +16 | +1.9 | 78,300 | |
852 | 870 | 844 | 863 | +10 | +1.2 | 45,900 | |
848 | 862 | 843 | 853 | +11 | +1.3 | 70,800 | |
839 | 853 | 837 | 842 | +10 | +1.2 | 47,000 | |
840 | 842 | 832 | 832 | -14 | -1.7 | 19,100 | |
833 | 867 | 833 | 846 | -2 | -0.2 | 89,300 | |
840 | 851 | 834 | 848 | +12 | +1.4 | 78,900 | |
833 | 844 | 828 | 836 | +3 | +0.4 | 28,900 | |
831 | 841 | 831 | 833 | +8 | +1.0 | 25,800 | |
832 | 837 | 822 | 825 | 0 | 0.0 | 23,000 | |
818 | 832 | 817 | 825 | +6 | +0.7 | 20,400 | |
825 | 825 | 815 | 819 | -9 | -1.1 | 41,700 | |
840 | 843 | 827 | 828 | -21 | -2.5 | 29,100 | |
863 | 864 | 848 | 849 | -13 | -1.5 | 25,400 | |
868 | 888 | 862 | 862 | -1 | -0.1 | 48,100 | |
860 | 867 | 856 | 863 | +3 | +0.3 | 23,000 | |
862 | 862 | 853 | 860 | +1 | +0.1 | 11,100 | |
857 | 865 | 854 | 859 | -1 | -0.1 | 19,100 |