52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 928 | 909 | 919 | +4 | +0.4 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 871 | 850 | 860 | -17 | -1.9 | 24,800 | |
849 | 879 | 847 | 877 | +32 | +3.8 | 55,400 | |
846 | 852 | 841 | 845 | -8 | -0.9 | 11,200 | |
850 | 853 | 842 | 853 | 0 | 0.0 | 10,200 | |
844 | 853 | 835 | 853 | +16 | +1.9 | 25,500 | |
833 | 848 | 833 | 837 | +5 | +0.6 | 13,400 | |
839 | 840 | 825 | 832 | -7 | -0.8 | 20,700 | |
831 | 842 | 826 | 839 | -4 | -0.5 | 41,100 | |
841 | 846 | 835 | 843 | -7 | -0.8 | 21,600 | |
861 | 861 | 849 | 850 | -17 | -2.0 | 25,100 | |
868 | 872 | 857 | 867 | +4 | +0.5 | 30,100 | |
888 | 888 | 855 | 863 | -2 | -0.2 | 81,700 | |
818 | 868 | 818 | 865 | +45 | +5.5 | 119,900 | |
815 | 825 | 805 | 820 | +5 | +0.6 | 38,600 | |
822 | 822 | 811 | 815 | -11 | -1.3 | 11,200 | |
826 | 829 | 816 | 826 | 0 | 0.0 | 11,300 | |
816 | 826 | 816 | 826 | +3 | +0.4 | 11,400 | |
809 | 828 | 809 | 823 | +14 | +1.7 | 20,300 | |
798 | 817 | 796 | 809 | +16 | +2.0 | 32,800 | |
810 | 810 | 793 | 793 | -12 | -1.5 | 43,200 | |
811 | 820 | 801 | 805 | -2 | -0.2 | 35,100 | |
800 | 814 | 798 | 807 | -8 | -1.0 | 42,500 | |
824 | 824 | 809 | 815 | +4 | +0.5 | 23,300 | |
835 | 835 | 803 | 811 | -24 | -2.9 | 38,100 | |
833 | 840 | 821 | 835 | -5 | -0.6 | 36,100 | |
832 | 853 | 832 | 840 | -3 | -0.4 | 41,800 | |
833 | 843 | 832 | 843 | +7 | +0.8 | 23,400 | |
833 | 838 | 826 | 836 | +2 | +0.2 | 13,200 | |
830 | 840 | 830 | 834 | +6 | +0.7 | 17,900 | |
820 | 836 | 820 | 828 | - | - | 27,800 |