52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 528 | 511 | 528 | +17 | +3.3 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 449 | 437 | 447 | +10 | +2.3 | 44,400 | |
434 | 440 | 433 | 437 | +3 | +0.7 | 15,500 | |
436 | 440 | 432 | 434 | -2 | -0.5 | 23,800 | |
442 | 442 | 436 | 436 | -6 | -1.4 | 15,400 | |
437 | 444 | 437 | 442 | 0 | 0.0 | 9,100 | |
438 | 445 | 433 | 442 | +3 | +0.7 | 35,600 | |
436 | 439 | 431 | 439 | 0 | 0.0 | 13,600 | |
442 | 444 | 431 | 439 | -3 | -0.7 | 125,000 | |
446 | 447 | 438 | 442 | -3 | -0.7 | 40,500 | |
443 | 445 | 439 | 445 | +3 | +0.7 | 10,500 | |
442 | 446 | 437 | 442 | 0 | 0.0 | 47,300 | |
438 | 444 | 433 | 442 | +4 | +0.9 | 60,400 | |
437 | 442 | 435 | 438 | +2 | +0.5 | 24,300 | |
430 | 437 | 430 | 436 | +6 | +1.4 | 24,300 | |
429 | 432 | 429 | 430 | +2 | +0.5 | 8,100 | |
430 | 433 | 428 | 428 | -2 | -0.5 | 4,600 | |
430 | 443 | 429 | 430 | +4 | +0.9 | 87,800 | |
426 | 434 | 426 | 426 | +1 | +0.2 | 103,000 | |
427 | 428 | 423 | 425 | -2 | -0.5 | 11,100 | |
424 | 427 | 422 | 427 | +3 | +0.7 | 12,400 | |
427 | 427 | 421 | 424 | -1 | -0.2 | 11,700 | |
425 | 427 | 422 | 425 | 0 | 0.0 | 19,000 | |
427 | 433 | 422 | 425 | -3 | -0.7 | 44,900 | |
427 | 433 | 424 | 428 | -2 | -0.5 | 19,300 | |
433 | 436 | 424 | 430 | -2 | -0.5 | 33,500 | |
430 | 449 | 421 | 432 | +8 | +1.9 | 160,000 | |
419 | 427 | 415 | 424 | +4 | +1.0 | 23,000 | |
423 | 426 | 420 | 420 | -3 | -0.7 | 11,400 | |
426 | 426 | 421 | 423 | -3 | -0.7 | 13,900 | |
425 | 430 | 422 | 426 | 0 | 0.0 | 14,800 |