52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 540 | 527 | 540 | +12 | +2.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 528 | 511 | 528 | +17 | +3.3 | 41,400 | |
513 | 513 | 505 | 511 | +3 | +0.6 | 14,300 | |
509 | 519 | 504 | 508 | -4 | -0.8 | 42,200 | |
519 | 519 | 499 | 512 | -8 | -1.5 | 48,700 | |
526 | 530 | 513 | 520 | -5 | -1.0 | 37,500 | |
534 | 554 | 522 | 525 | -3 | -0.6 | 96,900 | |
490 | 530 | 490 | 528 | +44 | +9.1 | 117,000 | |
486 | 488 | 482 | 484 | 0 | 0.0 | 8,400 | |
471 | 486 | 471 | 484 | +10 | +2.1 | 17,400 | |
485 | 485 | 470 | 474 | -11 | -2.3 | 34,000 | |
481 | 486 | 481 | 485 | +1 | +0.2 | 7,800 | |
491 | 491 | 481 | 484 | -3 | -0.6 | 30,700 | |
473 | 489 | 473 | 487 | +14 | +3.0 | 34,400 | |
462 | 478 | 452 | 473 | +1 | +0.2 | 68,500 | |
487 | 494 | 472 | 472 | -17 | -3.5 | 39,900 | |
500 | 500 | 489 | 489 | -14 | -2.8 | 22,200 | |
505 | 513 | 488 | 503 | +1 | +0.2 | 123,300 | |
472 | 503 | 471 | 502 | +31 | +6.6 | 213,600 | |
479 | 479 | 465 | 471 | -8 | -1.7 | 35,500 | |
458 | 480 | 458 | 479 | +21 | +4.6 | 81,900 | |
466 | 466 | 455 | 458 | -6 | -1.3 | 49,600 | |
442 | 465 | 441 | 464 | +28 | +6.4 | 161,700 | |
485 | 485 | 436 | 436 | -31 | -6.6 | 381,900 | |
456 | 469 | 454 | 467 | +17 | +3.8 | 199,700 | |
451 | 458 | 450 | 450 | +1 | +0.2 | 48,000 | |
447 | 457 | 443 | 449 | +4 | +0.9 | 40,400 | |
454 | 454 | 443 | 445 | -9 | -2.0 | 32,600 | |
455 | 457 | 450 | 454 | -3 | -0.7 | 34,000 | |
447 | 457 | 447 | 457 | +10 | +2.2 | 17,100 |