52週高値 | 1,337 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,315 | 1,321 | +7 | +0.5 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 786 | 779 | 784 | +8 | +1.0 | 5,500 | |
783 | 786 | 773 | 776 | -7 | -0.9 | 13,300 | |
815 | 815 | 780 | 783 | -32 | -3.9 | 8,800 | |
814 | 821 | 814 | 815 | +1 | +0.1 | 13,300 | |
819 | 820 | 813 | 814 | -1 | -0.1 | 13,100 | |
807 | 819 | 807 | 815 | +3 | +0.4 | 34,500 | |
819 | 850 | 792 | 812 | +56 | +7.4 | 232,400 | |
758 | 760 | 755 | 756 | -4 | -0.5 | 4,300 | |
759 | 760 | 753 | 760 | +1 | +0.1 | 3,200 | |
763 | 769 | 759 | 759 | -3 | -0.4 | 2,800 | |
765 | 765 | 759 | 762 | +2 | +0.3 | 5,400 | |
760 | 765 | 758 | 760 | -5 | -0.7 | 5,100 | |
759 | 765 | 754 | 765 | +14 | +1.9 | 6,600 | |
757 | 759 | 751 | 751 | +1 | +0.1 | 9,900 | |
751 | 758 | 750 | 750 | -1 | -0.1 | 6,200 | |
750 | 756 | 747 | 751 | +5 | +0.7 | 2,200 | |
746 | 751 | 746 | 746 | -2 | -0.3 | 5,100 | |
752 | 753 | 745 | 748 | -5 | -0.7 | 4,300 | |
750 | 756 | 748 | 753 | 0 | 0.0 | 6,000 | |
759 | 760 | 753 | 753 | -8 | -1.1 | 6,700 | |
764 | 764 | 759 | 761 | 0 | 0.0 | 3,000 | |
762 | 765 | 757 | 761 | +6 | +0.8 | 2,400 | |
763 | 767 | 755 | 755 | -8 | -1.0 | 5,600 | |
760 | 767 | 760 | 763 | +4 | +0.5 | 4,800 | |
768 | 769 | 757 | 759 | 0 | 0.0 | 7,400 | |
780 | 780 | 753 | 759 | -15 | -1.9 | 6,400 | |
768 | 779 | 766 | 774 | +5 | +0.7 | 8,700 | |
757 | 769 | 755 | 769 | +19 | +2.5 | 15,500 | |
790 | 790 | 750 | 750 | -40 | -5.1 | 63,800 | |
776 | 790 | 776 | 790 | +14 | +1.8 | 6,600 |