52週高値 | 1,337 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,315 | 1,321 | +7 | +0.5 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 753 | 750 | 750 | +1 | +0.1 | 5,800 | |
752 | 754 | 749 | 749 | -1 | -0.1 | 8,500 | |
750 | 755 | 750 | 750 | 0 | 0.0 | 5,700 | |
750 | 758 | 750 | 750 | 0 | 0.0 | 6,400 | |
750 | 753 | 748 | 750 | +4 | +0.5 | 7,100 | |
747 | 752 | 745 | 746 | -1 | -0.1 | 10,400 | |
750 | 755 | 747 | 747 | -2 | -0.3 | 4,500 | |
755 | 760 | 746 | 749 | -5 | -0.7 | 12,000 | |
766 | 766 | 749 | 754 | -8 | -1.0 | 13,400 | |
755 | 766 | 755 | 762 | +10 | +1.3 | 14,700 | |
758 | 758 | 751 | 752 | -10 | -1.3 | 15,500 | |
765 | 770 | 762 | 762 | +2 | +0.3 | 14,100 | |
768 | 769 | 757 | 760 | -3 | -0.4 | 8,700 | |
757 | 763 | 757 | 763 | +2 | +0.3 | 10,500 | |
761 | 761 | 757 | 761 | 0 | 0.0 | 9,700 | |
762 | 762 | 752 | 761 | -1 | -0.1 | 8,900 | |
765 | 765 | 758 | 762 | +5 | +0.7 | 5,500 | |
751 | 765 | 749 | 757 | +16 | +2.2 | 6,200 | |
759 | 759 | 739 | 741 | -16 | -2.1 | 23,500 | |
757 | 762 | 754 | 757 | +1 | +0.1 | 3,900 | |
764 | 767 | 754 | 756 | -8 | -1.0 | 15,000 | |
762 | 767 | 761 | 764 | -2 | -0.3 | 8,200 | |
774 | 774 | 764 | 766 | -8 | -1.0 | 3,100 | |
784 | 785 | 770 | 774 | -10 | -1.3 | 5,500 | |
770 | 789 | 767 | 784 | +13 | +1.7 | 7,500 | |
768 | 771 | 759 | 771 | 0 | 0.0 | 10,600 | |
786 | 786 | 770 | 771 | -8 | -1.0 | 8,000 | |
788 | 794 | 778 | 779 | -8 | -1.0 | 5,200 | |
804 | 804 | 784 | 787 | -14 | -1.7 | 6,000 | |
789 | 812 | 789 | 801 | +17 | +2.2 | 16,000 |