52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,506 | 1,411 | 1,492 | +5 | +0.3 | 331,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,500 | 1,394 | 1,487 | +67 | +4.7 | 847,300 | |
1,344 | 1,420 | 1,334 | 1,420 | +85 | +6.4 | 451,800 | |
1,321 | 1,337 | 1,318 | 1,335 | +14 | +1.1 | 222,000 | |
1,320 | 1,325 | 1,315 | 1,321 | +7 | +0.5 | 147,400 | |
1,289 | 1,318 | 1,285 | 1,314 | +14 | +1.1 | 193,900 | |
1,300 | 1,305 | 1,282 | 1,300 | -17 | -1.3 | 448,500 | |
1,300 | 1,337 | 1,263 | 1,317 | +383 | +41.0 | 1,345,100 | |
934 | 934 | 934 | 934 | +150 | +19.1 | 27,600 | |
784 | 784 | 784 | 784 | +100 | +14.6 | 33,500 | |
684 | 684 | 675 | 684 | +4 | +0.6 | 8,600 | |
665 | 680 | 665 | 680 | +12 | +1.8 | 6,200 | |
680 | 682 | 663 | 668 | -12 | -1.8 | 12,100 | |
680 | 684 | 676 | 680 | +4 | +0.6 | 6,000 | |
673 | 685 | 673 | 676 | +3 | +0.4 | 12,900 | |
673 | 678 | 670 | 673 | 0 | 0.0 | 8,000 | |
668 | 676 | 667 | 673 | +5 | +0.7 | 7,400 | |
671 | 673 | 668 | 668 | 0 | 0.0 | 8,900 | |
677 | 677 | 665 | 668 | -9 | -1.3 | 9,100 | |
670 | 679 | 670 | 677 | +6 | +0.9 | 3,800 | |
670 | 672 | 667 | 671 | +1 | +0.1 | 6,100 | |
680 | 680 | 670 | 670 | -13 | -1.9 | 11,700 | |
682 | 687 | 678 | 683 | +5 | +0.7 | 9,400 | |
673 | 683 | 673 | 678 | +7 | +1.0 | 13,500 | |
670 | 674 | 670 | 671 | -4 | -0.6 | 3,900 | |
678 | 687 | 675 | 675 | -3 | -0.4 | 4,600 | |
674 | 682 | 669 | 678 | +9 | +1.3 | 12,700 | |
672 | 675 | 666 | 669 | -3 | -0.4 | 8,200 | |
675 | 677 | 670 | 672 | -2 | -0.3 | 10,200 | |
672 | 677 | 670 | 674 | +7 | +1.0 | 5,000 |