52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,047 | 1,026 | 1,029 | 0 | 0.0 | 265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 927 | 908 | 915 | -20 | -2.1 | 478,100 | |
936 | 944 | 934 | 935 | -13 | -1.4 | 280,100 | |
929 | 951 | 928 | 948 | +22 | +2.4 | 322,500 | |
940 | 945 | 926 | 926 | -21 | -2.2 | 333,900 | |
960 | 960 | 941 | 947 | -13 | -1.4 | 250,900 | |
958 | 972 | 957 | 960 | +4 | +0.4 | 372,300 | |
950 | 958 | 941 | 956 | +4 | +0.4 | 382,300 | |
954 | 960 | 951 | 952 | -5 | -0.5 | 180,800 | |
969 | 969 | 951 | 957 | -8 | -0.8 | 289,200 | |
982 | 985 | 963 | 965 | -6 | -0.6 | 389,300 | |
987 | 994 | 971 | 971 | -11 | -1.1 | 386,300 | |
970 | 984 | 970 | 982 | +7 | +0.7 | 192,500 | |
975 | 981 | 969 | 975 | -2 | -0.2 | 355,500 | |
985 | 996 | 977 | 977 | -8 | -0.8 | 392,900 | |
958 | 986 | 958 | 985 | +24 | +2.5 | 391,500 | |
981 | 984 | 959 | 961 | -22 | -2.2 | 429,200 | |
957 | 985 | 952 | 983 | +35 | +3.7 | 671,000 | |
945 | 958 | 944 | 948 | +3 | +0.3 | 375,200 | |
974 | 974 | 943 | 945 | -29 | -3.0 | 437,200 | |
971 | 974 | 951 | 974 | +3 | +0.3 | 396,800 | |
969 | 984 | 948 | 971 | +32 | +3.4 | 900,500 | |
960 | 961 | 933 | 939 | -23 | -2.4 | 759,500 | |
962 | 981 | 958 | 962 | -3 | -0.3 | 569,300 | |
959 | 971 | 944 | 965 | +29 | +3.1 | 740,600 | |
938 | 939 | 927 | 936 | +12 | +1.3 | 393,000 | |
920 | 928 | 915 | 924 | +19 | +2.1 | 524,000 | |
901 | 907 | 889 | 905 | +7 | +0.8 | 486,000 | |
909 | 909 | 892 | 898 | -21 | -2.3 | 565,000 | |
903 | 919 | 896 | 919 | +18 | +2.0 | 526,000 | |
899 | 913 | 896 | 901 | -24 | -2.6 | 576,500 |