38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 603 | 595 | 601 | +9 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 781 | 813 | -14 | -1.7 | 41,900 | |
830 | 834 | 819 | 827 | -8 | -1.0 | 17,400 | |
828 | 838 | 823 | 835 | +8 | +1.0 | 22,400 | |
824 | 828 | 819 | 827 | +7 | +0.9 | 12,500 | |
829 | 830 | 814 | 820 | -7 | -0.8 | 13,700 | |
814 | 830 | 794 | 827 | +20 | +2.5 | 36,300 | |
788 | 813 | 787 | 807 | +19 | +2.4 | 20,600 | |
788 | 797 | 787 | 788 | +1 | +0.1 | 13,900 | |
773 | 787 | 765 | 787 | +18 | +2.3 | 13,800 | |
755 | 771 | 755 | 769 | +3 | +0.4 | 12,600 | |
779 | 779 | 726 | 766 | -13 | -1.7 | 42,100 | |
792 | 792 | 771 | 779 | -8 | -1.0 | 17,600 | |
780 | 796 | 780 | 787 | +7 | +0.9 | 18,000 | |
787 | 789 | 776 | 780 | 0 | 0.0 | 13,000 | |
769 | 790 | 769 | 780 | +7 | +0.9 | 13,300 | |
772 | 780 | 764 | 773 | -1 | -0.1 | 17,000 | |
774 | 789 | 763 | 774 | 0 | 0.0 | 13,200 | |
785 | 788 | 772 | 774 | -8 | -1.0 | 11,200 | |
757 | 782 | 757 | 782 | +25 | +3.3 | 26,600 | |
770 | 770 | 750 | 757 | -16 | -2.1 | 15,900 | |
769 | 778 | 763 | 773 | +10 | +1.3 | 11,700 | |
765 | 774 | 759 | 763 | -6 | -0.8 | 10,400 | |
768 | 769 | 751 | 769 | +8 | +1.1 | 12,400 | |
753 | 767 | 753 | 761 | +8 | +1.1 | 7,300 | |
768 | 768 | 743 | 753 | -4 | -0.5 | 16,200 | |
762 | 765 | 750 | 757 | +2 | +0.3 | 16,900 | |
730 | 768 | 730 | 755 | +20 | +2.7 | 27,900 | |
735 | 745 | 718 | 735 | +4 | +0.5 | 13,900 | |
732 | 741 | 724 | 731 | +6 | +0.8 | 17,000 | |
716 | 728 | 715 | 725 | +8 | +1.1 | 11,700 |